COLEND Historical Data

CLND Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0163
-1.62%
$ 1.64 million $ 12,100
Jan 13, 12 AM $ 0.0166
-0.30%
$ 1.66 million $ 12,099
Jan 12, 11 PM $ 0.0167
+1.40%
$ 1.67 million $ 12,051
Jan 12, 10 PM $ 0.0164
-0.30%
$ 1.64 million $ 12,091
Jan 12, 9 PM $ 0.0164
+0.00%
$ 1.64 million $ 12,063
Jan 12, 8 PM $ 0.0165
+0.30%
$ 1.65 million $ 12,045
Jan 12, 7 PM $ 0.0164
+2.43%
$ 1.64 million $ 11,952
Jan 12, 6 PM $ 0.016
+0.06%
$ 1.6 million $ 12,022
Jan 12, 5 PM $ 0.016
-1.89%
$ 1.6 million $ 12,115
Jan 12, 4 PM $ 0.0164
+0.00%
$ 1.64 million $ 12,082
Jan 12, 3 PM $ 0.0164
+0.37%
$ 1.64 million $ 12,136
Jan 12, 2 PM $ 0.0163
-5.18%
$ 1.63 million $ 12,257
Jan 12, 1 PM $ 0.0172
+7.84%
$ 1.72 million $ 12,304
Jan 12, 12 PM $ 0.016
-0.62%
$ 1.6 million $ 12,302
Jan 12, 11 AM $ 0.0161
-5.63%
$ 1.61 million $ 12,182
Jan 12, 10 AM $ 0.0171
+5.43%
$ 1.71 million $ 12,167
Jan 12, 9 AM $ 0.0162
+0.12%
$ 1.62 million $ 12,145
Jan 12, 8 AM $ 0.0162
-7.33%
$ 1.62 million $ 12,157
Jan 12, 7 AM $ 0.0175
+3.43%
$ 1.75 million $ 12,073
Jan 12, 6 AM $ 0.0169
+3.68%
$ 1.69 million $ 12,189
Jan 12, 5 AM $ 0.0163
+0.00%
$ 1.63 million $ 12,210
Jan 12, 4 AM $ 0.0163
+0.00%
$ 1.63 million $ 12,187
Jan 12, 3 AM $ 0.0163
-0.85%
$ 1.63 million $ 12,147
Jan 12, 2 AM $ 0.0164
+0.31%
$ 1.64 million $ 12,239
Jan 12, 1 AM $ 0.0164
-0.30%
$ 1.64 million $ 12,217
Jan 12, 12 AM $ 0.0164
-1.56%
$ 1.64 million $ 12,208
Jan 11, 11 PM $ 0.0166
+0.00%
$ 1.66 million $ 12,199
Jan 11, 10 PM $ 0.0166
+1.71%
$ 1.66 million $ 12,070
Jan 11, 9 PM $ 0.0164
+0.31%
$ 1.64 million $ 12,083
Jan 11, 8 PM $ 0.0164
+0.00%
$ 1.64 million $ 12,097
Jan 11, 7 PM $ 0.0164
+1.18%
$ 1.64 million $ 12,183
Jan 11, 6 PM $ 0.0162
-3.35%
$ 1.62 million $ 12,141
Jan 11, 5 PM $ 0.0167
+0.30%
$ 1.67 million $ 12,076
Jan 11, 4 PM $ 0.0167
+0.00%
$ 1.67 million $ 12,039
Jan 11, 3 PM $ 0.0167
+0.30%
$ 1.67 million $ 12,122
Jan 11, 2 PM $ 0.0167
+0.30%
$ 1.67 million $ 12,069
Jan 11, 1 PM $ 0.0166
+1.78%
$ 1.66 million $ 12,017
Jan 11, 12 PM $ 0.0163
-1.39%
$ 1.63 million $ 11,987
Jan 11, 11 AM $ 0.0165
-1.14%
$ 1.66 million $ 11,998
Jan 11, 10 AM $ 0.0167
+0.78%
$ 1.67 million $ 11,981
Jan 11, 9 AM $ 0.0166
+0.12%
$ 1.66 million $ 11,941
Jan 11, 8 AM $ 0.0166
+0.24%
$ 1.66 million $ 11,959
Jan 11, 7 AM $ 0.0166
+0.00%
$ 1.66 million $ 11,911
Jan 11, 6 AM $ 0.0166
-0.30%
$ 1.66 million $ 11,784
Jan 11, 5 AM $ 0.0166
-2.24%
$ 1.66 million $ 11,818
Jan 11, 4 AM $ 0.0169
+3.73%
$ 1.7 million $ 11,779
Jan 11, 3 AM $ 0.0163
+0.00%
$ 1.63 million $ 11,786
Jan 11, 2 AM $ 0.0163
-1.63%
$ 1.63 million $ 11,731
Jan 11, 1 AM $ 0.0166
-0.06%
$ 1.66 million $ 11,759
Jan 11, 12 AM $ 0.0166
-1.72%
$ 1.66 million $ 11,776