Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COLEND Historical Data

CLND Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 AM $0.489
+0.00%
$48.85 million $2,001
Jul 10, 4 AM $0.489
+0.00%
$48.85 million $2,072
Jul 10, 3 AM $0.489
+0.00%
$48.85 million $2,066
Jul 10, 2 AM $0.489
+0.00%
$48.85 million $2,109
Jul 10, 1 AM $0.489
+0.00%
$48.85 million $2,121
Jul 10, 12 AM $0.489
+0.00%
$48.86 million $2,169
Jul 9, 11 PM $0.489
+0.35%
$48.86 million $2,155
Jul 9, 10 PM $0.487
+0.17%
$48.69 million $1,583
Jul 9, 9 PM $0.486
+0.62%
$48.6 million $1,461
Jul 9, 8 PM $0.483
+11.17%
$48.3 million $1,402
Jul 9, 7 PM $0.435
-0.17%
$43.45 million $1,280
Jul 9, 6 PM $0.435
-1.90%
$43.52 million $1,237
Jul 9, 5 PM $0.444
-3.27%
$44.37 million $1,167
Jul 9, 4 PM $0.459
-1.64%
$45.87 million $1,151
Jul 9, 3 PM $0.466
-3.28%
$46.63 million $1,159
Jul 9, 2 PM $0.482
-0.48%
$48.21 million $1,092
Jul 9, 1 PM $0.484
+1.14%
$48.45 million $985
Jul 9, 12 PM $0.479
+0.00%
$47.9 million $928
Jul 9, 11 AM $0.479
+0.00%
$47.9 million $898
Jul 9, 10 AM $0.479
+3.42%
$47.9 million $917
Jul 9, 9 AM $0.463
-0.02%
$46.32 million $810
Jul 9, 8 AM $0.463
+2.60%
$46.32 million $821
Jul 9, 7 AM $0.451
-1.86%
$45.15 million $807
Jul 9, 6 AM $0.46
-1.43%
$46 million $890
Jul 9, 5 AM $0.467
+5.60%
$46.67 million $912
Jul 9, 4 AM $0.442
-0.82%
$44.2 million $836
Jul 9, 3 AM $0.446
-5.26%
$44.56 million $825
Jul 9, 2 AM $0.47
-0.51%
$47.04 million $781
Jul 9, 1 AM $0.473
+1.95%
$47.28 million $1,006
Jul 9, 12 AM $0.464
+3.19%
$46.38 million $935
Jul 8, 11 PM $0.449
-0.42%
$44.94 million $942
Jul 8, 10 PM $0.451
+0.00%
$45.13 million $1,097
Jul 8, 9 PM $0.451
+0.00%
$45.13 million $1,296
Jul 8, 8 PM $0.451
+0.00%
$45.13 million $1,341
Jul 8, 7 PM $0.451
-0.95%
$45.13 million $1,341
Jul 8, 6 PM $0.456
+0.00%
$45.56 million $1,334
Jul 8, 5 PM $0.456
-1.86%
$45.56 million $1,332
Jul 8, 4 PM $0.464
+0.00%
$46.42 million $1,336
Jul 8, 3 PM $0.464
+0.00%
$46.42 million $1,312
Jul 8, 2 PM $0.464
+0.00%
$46.42 million $1,320
Jul 8, 1 PM $0.464
+0.00%
$46.42 million $1,326
Jul 8, 12 PM $0.464
+0.00%
$46.42 million $1,373
Jul 8, 11 AM $0.464
+4.73%
$46.42 million $1,364
Jul 8, 10 AM $0.472
-0.45%
$47.2 million $1,285
Jul 8, 9 AM $0.474
+0.00%
$47.41 million $1,265
Jul 8, 8 AM $0.474
-0.13%
$47.41 million $1,228
Jul 8, 7 AM $0.475
+11.25%
$47.47 million $1,214
Jul 8, 6 AM $0.427
+0.28%
$42.67 million $1,135
Jul 8, 5 AM $0.426
-5.51%
$42.55 million $1,105
Jul 8, 4 AM $0.45
+2.11%
$45.03 million $1,214