COLEND Historical Data

CLND Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0117
-0.26%
$ 1.17 million $ 8,901
Mar 4, 3 AM $ 0.0117
+0.00%
$ 1.17 million $ 9,005
Mar 4, 2 AM $ 0.0117
+0.00%
$ 1.17 million $ 8,926
Mar 4, 1 AM $ 0.0117
+0.00%
$ 1.17 million $ 8,919
Mar 4, 12 AM $ 0.0117
+0.00%
$ 1.18 million $ 8,981
Mar 3, 11 PM $ 0.0117
+1.82%
$ 1.18 million $ 8,813
Mar 3, 10 PM $ 0.0115
+0.00%
$ 1.15 million $ 8,909
Mar 3, 9 PM $ 0.0115
+0.00%
$ 1.15 million $ 8,813
Mar 3, 8 PM $ 0.0115
-2.54%
$ 1.15 million $ 8,811
Mar 3, 7 PM $ 0.0118
+0.25%
$ 1.18 million $ 8,762
Mar 3, 6 PM $ 0.0118
+1.03%
$ 1.18 million $ 8,785
Mar 3, 5 PM $ 0.0116
+0.00%
$ 1.16 million $ 8,760
Mar 3, 4 PM $ 0.0116
+0.00%
$ 1.16 million $ 8,733
Mar 3, 3 PM $ 0.0116
+1.04%
$ 1.16 million $ 8,794
Mar 3, 2 PM $ 0.0115
+0.17%
$ 1.15 million $ 8,750
Mar 3, 1 PM $ 0.0115
+0.00%
$ 1.15 million $ 8,844
Mar 3, 12 PM $ 0.0115
+0.00%
$ 1.15 million $ 8,901
Mar 3, 11 AM $ 0.0115
+0.35%
$ 1.15 million $ 8,903
Mar 3, 10 AM $ 0.0115
+0.00%
$ 1.15 million $ 8,940
Mar 3, 9 AM $ 0.0115
-0.35%
$ 1.15 million $ 8,908
Mar 3, 8 AM $ 0.0115
+0.35%
$ 1.15 million $ 9,161
Mar 3, 7 AM $ 0.0115
-0.35%
$ 1.15 million $ 9,189
Mar 3, 6 AM $ 0.0115
-0.78%
$ 1.15 million $ 9,324
Mar 3, 5 AM $ 0.0116
+2.20%
$ 1.16 million $ 9,375
Mar 3, 4 AM $ 0.0113
+0.00%
$ 1.13 million $ 9,340
Mar 3, 3 AM $ 0.0114
-2.07%
$ 1.14 million $ 9,325
Mar 3, 2 AM $ 0.0116
-0.09%
$ 1.16 million $ 9,344
Mar 3, 1 AM $ 0.0116
+0.26%
$ 1.16 million $ 9,442
Mar 3, 12 AM $ 0.0116
-1.45%
$ 1.16 million $ 9,423
Mar 2, 11 PM $ 0.0118
+0.00%
$ 1.18 million $ 9,541
Mar 2, 10 PM $ 0.0118
-0.34%
$ 1.18 million $ 9,498
Mar 2, 9 PM $ 0.0118
+0.00%
$ 1.18 million $ 9,567
Mar 2, 8 PM $ 0.0118
-0.34%
$ 1.18 million $ 9,685
Mar 2, 7 PM $ 0.0118
+0.34%
$ 1.18 million $ 9,650
Mar 2, 6 PM $ 0.0118
+0.00%
$ 1.18 million $ 9,595
Mar 2, 5 PM $ 0.0118
-0.34%
$ 1.18 million $ 9,564
Mar 2, 4 PM $ 0.012
+3.55%
$ 1.2 million $ 9,626
Mar 2, 3 PM $ 0.0116
+1.94%
$ 1.16 million $ 9,634
Mar 2, 2 PM $ 0.0113
+0.00%
$ 1.13 million $ 9,620
Mar 2, 1 PM $ 0.0113
-0.35%
$ 1.13 million $ 9,636
Mar 2, 12 PM $ 0.0114
+0.00%
$ 1.14 million $ 9,614
Mar 2, 11 AM $ 0.0114
+0.35%
$ 1.14 million $ 9,594
Mar 2, 10 AM $ 0.0113
+1.61%
$ 1.13 million $ 9,648
Mar 2, 9 AM $ 0.0112
+0.54%
$ 1.12 million $ 9,710
Mar 2, 8 AM $ 0.0111
-1.51%
$ 1.11 million $ 9,557
Mar 2, 7 AM $ 0.0113
+0.00%
$ 1.13 million $ 9,414
Mar 2, 6 AM $ 0.0113
-1.91%
$ 1.13 million $ 9,317
Mar 2, 5 AM $ 0.0115
+0.35%
$ 1.15 million $ 9,200
Mar 2, 4 AM $ 0.0114
+0.00%
$ 1.15 million $ 9,150
Mar 2, 3 AM $ 0.0114
-0.35%
$ 1.15 million $ 9,220