Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 4 AM $0.45
+2.11%
$45.03 million $1,214
Jul 8, 3 AM $0.458
+5.89%
$45.8 million $1,250
Jul 8, 2 AM $0.433
+3.52%
$43.25 million $1,255
Jul 8, 1 AM $0.418
-2.66%
$41.78 million $1,039
Jul 8, 12 AM $0.429
-4.55%
$42.93 million $1,058
Jul 7, 11 PM $0.45
+16.83%
$44.98 million $1,047
Jul 7, 10 PM $0.4
-3.27%
$40 million $1,527
Jul 7, 9 PM $0.414
-8.09%
$41.35 million $1,365
Jul 7, 8 PM $0.45
+0.00%
$44.99 million $1,364
Jul 7, 7 PM $0.45
+0.00%
$44.99 million $1,412
Jul 7, 6 PM $0.45
+0.00%
$44.99 million $1,596
Jul 7, 5 PM $0.45
+0.62%
$44.99 million $1,612
Jul 7, 4 PM $0.447
+0.00%
$44.72 million $1,864
Jul 7, 3 PM $0.447
-0.45%
$44.72 million $1,914
Jul 7, 2 PM $0.449
+0.20%
$44.92 million $2,019
Jul 7, 1 PM $0.448
-0.79%
$44.83 million $2,083
Jul 7, 12 PM $0.452
+0.20%
$45.18 million $2,102
Jul 7, 11 AM $0.451
+0.00%
$45.09 million $2,168
Jul 7, 10 AM $0.451
+0.34%
$45.09 million $2,236
Jul 7, 9 AM $0.449
+0.00%
$44.94 million $2,405
Jul 7, 8 AM $0.449
-2.02%
$44.94 million $3,043
Jul 7, 7 AM $0.459
-2.37%
$45.87 million $5,440
Jul 7, 6 AM $0.47
-3.90%
$46.98 million $5,664
Jul 7, 5 AM $0.489
+5.90%
$48.89 million $5,731
Jul 7, 4 AM $0.462
-5.59%
$46.16 million $5,765
Jul 7, 3 AM $0.489
+0.00%
$48.9 million $5,703
Jul 7, 2 AM $0.489
+0.00%
$48.9 million $5,957
Jul 7, 1 AM $0.489
+0.00%
$48.9 million $5,900
Jul 7, 12 AM $0.489
-0.01%
$48.9 million $6,104
Jul 6, 11 PM $0.489
+27.31%
$48.9 million $6,101
Jul 6, 10 PM $0.383
+1.52%
$38.31 million $5,689
Jul 6, 9 PM $0.377
-1.06%
$37.74 million $5,705
Jul 6, 8 PM $0.381
-0.16%
$38.14 million $5,661
Jul 6, 7 PM $0.382
-4.39%
$38.2 million $5,614
Jul 6, 6 PM $0.4
-3.01%
$39.96 million $5,429
Jul 6, 5 PM $0.412
-13.26%
$41.2 million $5,413
Jul 6, 4 PM $0.475
-1.28%
$47.5 million $5,192
Jul 6, 3 PM $0.481
-0.83%
$48.12 million $5,241
Jul 6, 2 PM $0.485
+0.04%
$48.52 million $5,185
Jul 6, 1 PM $0.485
+0.11%
$48.5 million $5,170
Jul 6, 12 PM $0.484
-0.01%
$48.45 million $5,155
Jul 6, 11 AM $0.485
+0.00%
$48.45 million $5,129
Jul 6, 10 AM $0.485
-0.20%
$48.45 million $5,113
Jul 6, 9 AM $0.486
+5.15%
$48.55 million $4,984
Jul 6, 8 AM $0.484
+9.26%
$48.4 million $4,362
Jul 6, 3 AM $0.461
+6.42%
$46.06 million $1,453
Jul 6, 2 AM $0.433
-1.64%
$43.28 million $1,383
Jul 6, 1 AM $0.44
-0.19%
$44 million $1,429
Jul 5, 11 PM $0.449
+4.31%
$44.91 million $1,151
Jul 5, 10 PM $0.43
-4.13%
$43.05 million $1,278