Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 PM $0.231
-0.88%
$23.1 million $2,459
May 15, 11 AM $0.233
+7.04%
$23.31 million $2,363
May 15, 10 AM $0.218
-6.63%
$21.77 million $2,220
May 15, 9 AM $0.233
+0.03%
$23.32 million $2,336
May 15, 8 AM $0.233
+0.00%
$23.31 million $2,347
May 15, 7 AM $0.233
+0.06%
$23.31 million $2,257
May 15, 6 AM $0.233
-0.30%
$23.3 million $2,206
May 15, 5 AM $0.234
+0.00%
$23.37 million $2,201
May 14, 11 PM $0.152
+0.00%
$15.16 million $2,039
May 14, 10 PM $0.152
+0.00%
$15.16 million $2,035
May 14, 9 PM $0.152
-3.49%
$15.16 million $2,006
May 14, 8 PM $0.157
-0.22%
$15.71 million $2,014
May 14, 7 PM $0.157
-1.70%
$15.74 million $1,844
May 14, 6 PM $0.16
+0.00%
$16.01 million $1,800
May 14, 5 PM $0.16
+0.00%
$16.01 million $1,803
May 14, 4 PM $0.16
-0.21%
$16.01 million $1,803
May 14, 3 PM $0.16
+2.11%
$16.05 million $1,821
May 14, 2 PM $0.157
-6.24%
$15.72 million $1,995
May 14, 1 PM $0.168
+2.80%
$16.76 million $1,858
May 14, 12 PM $0.163
-2.28%
$16.31 million $1,787
May 14, 11 AM $0.167
+0.30%
$16.69 million $1,767
May 14, 10 AM $0.16
-4.60%
$16 million $1,711
May 14, 9 AM $0.168
-0.77%
$16.77 million $1,542
May 14, 8 AM $0.169
+0.01%
$16.9 million $1,590
May 14, 7 AM $0.169
-0.22%
$16.9 million $1,571
May 14, 6 AM $0.169
+0.88%
$16.94 million $1,575
May 14, 5 AM $0.168
+2.38%
$16.79 million $1,559
May 14, 4 AM $0.157
-6.72%
$15.72 million $1,207
May 14, 3 AM $0.169
-0.32%
$16.85 million $1,177
May 14, 2 AM $0.169
-0.02%
$16.9 million $1,154
May 14, 1 AM $0.169
+7.66%
$16.91 million $1,130
May 14, 12 AM $0.157
-3.47%
$15.71 million $1,248
May 13, 11 PM $0.163
+7.46%
$16.27 million $1,220
May 13, 10 PM $0.151
-0.62%
$15.14 million $1,154
May 13, 9 PM $0.152
+0.89%
$15.24 million $1,189
May 13, 8 PM $0.151
+0.00%
$15.1 million $1,225
May 13, 7 PM $0.151
-0.91%
$15.1 million $1,267
May 13, 6 PM $0.152
+0.00%
$15.24 million $1,242
May 13, 5 PM $0.152
+0.00%
$15.24 million $1,241
May 13, 4 PM $0.152
-0.98%
$15.24 million $1,241
May 13, 3 PM $0.154
-2.23%
$15.39 million $1,224
May 13, 2 PM $0.157
+0.00%
$15.74 million $1,077
May 13, 1 PM $0.157
+0.20%
$15.74 million $1,089
May 13, 12 PM $0.157
+0.00%
$15.71 million $1,281
May 13, 11 AM $0.157
-0.32%
$15.71 million $1,364
May 13, 10 AM $0.158
+0.37%
$15.76 million $1,376
May 13, 9 AM $0.157
-7.17%
$15.7 million $1,392
May 13, 8 AM $0.169
+0.00%
$16.91 million $1,403
May 13, 7 AM $0.169
+0.04%
$16.91 million $1,764
May 13, 6 AM $0.169
+0.00%
$16.91 million $2,007