Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COLEND Historical Data

CLND Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 AM $0.169
+0.00%
$16.91 million $2,007
May 13, 5 AM $0.169
+0.00%
$16.91 million $2,057
May 13, 4 AM $0.169
+0.00%
$16.91 million $2,048
May 13, 3 AM $0.169
+0.00%
$16.91 million $2,048
May 13, 2 AM $0.169
+0.00%
$16.91 million $2,143
May 13, 1 AM $0.169
+2.35%
$16.91 million $2,181
May 13, 12 AM $0.165
+0.00%
$16.52 million $1,949
May 12, 11 PM $0.165
+0.00%
$16.52 million $2,304
May 12, 10 PM $0.165
-0.14%
$16.52 million $2,366
May 12, 9 PM $0.165
+0.13%
$16.54 million $2,391
May 12, 8 PM $0.165
+0.65%
$16.52 million $2,378
May 12, 7 PM $0.164
+0.00%
$16.41 million $2,389
May 12, 6 PM $0.164
+0.41%
$16.41 million $2,389
May 12, 5 PM $0.163
+0.00%
$16.35 million $2,414
May 12, 4 PM $0.163
+1.81%
$16.35 million $2,430
May 12, 3 PM $0.161
+0.00%
$16.05 million $2,509
May 12, 1 PM $0.158
+0.00%
$15.75 million $2,556
May 12, 10 AM $0.154
+0.00%
$15.45 million $2,572
May 12, 9 AM $0.154
+0.02%
$15.41 million $2,592
May 12, 8 AM $0.15
+0.01%
$15 million $2,494
May 12, 7 AM $0.148
+2.85%
$14.85 million $2,027
May 12, 6 AM $0.144
+0.00%
$14.43 million $1,883
May 12, 5 AM $0.144
-0.01%
$14.43 million $1,841
May 12, 4 AM $0.144
+0.00%
$14.44 million $1,794
May 12, 3 AM $0.144
+0.01%
$14.44 million $1,831
May 12, 2 AM $0.144
+0.10%
$14.43 million $1,708
May 12, 1 AM $0.144
+2.39%
$14.42 million $1,655
May 11, 8 PM $0.129
-3.01%
$12.93 million $1,329
May 11, 7 PM $0.133
+0.00%
$13.33 million $1,305
May 11, 6 PM $0.133
+0.00%
$13.33 million $1,344
May 11, 5 PM $0.133
+0.00%
$13.33 million $1,434
May 11, 4 PM $0.138
+0.00%
$13.8 million $1,486
May 11, 3 PM $0.138
+0.00%
$13.8 million $1,468
May 11, 2 PM $0.138
-0.25%
$13.8 million $1,462
May 11, 1 PM $0.138
+0.30%
$13.84 million $1,454
May 11, 12 PM $0.138
-0.04%
$13.8 million $1,437
May 11, 11 AM $0.138
+11.43%
$13.8 million $1,504
May 11, 10 AM $0.124
+1.02%
$12.39 million $1,262
May 11, 9 AM $0.123
-3.35%
$12.26 million $1,195
May 11, 8 AM $0.127
+0.17%
$12.69 million $1,176
May 11, 7 AM $0.127
+0.09%
$12.66 million $1,164
May 11, 6 AM $0.127
+0.00%
$12.65 million $1,156
May 11, 5 AM $0.121
-2.08%
$12.11 million $1,287
May 11, 4 AM $0.124
-8.12%
$12.37 million $1,287
May 11, 3 AM $0.135
+0.00%
$13.46 million $1,298
May 11, 2 AM $0.135
+0.20%
$13.46 million $1,327
May 11, 1 AM $0.134
-0.20%
$13.43 million $1,375
May 11, 12 AM $0.135
+0.24%
$13.46 million $1,436
May 10, 11 PM $0.134
+1.87%
$13.43 million $1,507
May 10, 10 PM $0.132
-4.01%
$13.18 million $1,526