Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COLEND Historical Data

CLND Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 PM $0.132
-4.01%
$13.18 million $1,526
May 10, 9 PM $0.142
+0.00%
$14.21 million $1,275
May 10, 8 PM $0.142
+0.00%
$14.21 million $1,318
May 10, 7 PM $0.142
-3.61%
$14.21 million $1,330
May 10, 6 PM $0.147
-1.98%
$14.74 million $1,300
May 10, 5 PM $0.15
+0.65%
$15.04 million $1,190
May 10, 4 PM $0.148
+0.26%
$14.8 million $1,184
May 10, 3 PM $0.148
+0.26%
$14.77 million $1,167
May 10, 2 PM $0.147
-0.30%
$14.73 million $1,175
May 10, 1 PM $0.148
+5.48%
$14.77 million $1,185
May 10, 12 PM $0.14
-5.26%
$14.01 million $1,179
May 10, 11 AM $0.148
+0.00%
$14.78 million $1,100
May 10, 10 AM $0.148
+0.00%
$14.78 million $1,132
May 10, 9 AM $0.148
+0.00%
$14.78 million $1,272
May 10, 8 AM $0.148
+0.00%
$14.78 million $1,322
May 10, 7 AM $0.148
+0.00%
$14.78 million $1,390
May 10, 6 AM $0.148
-0.51%
$14.78 million $1,419
May 10, 5 AM $0.149
-1.33%
$14.86 million $1,319
May 10, 4 AM $0.151
+1.94%
$15.06 million $1,269
May 10, 3 AM $0.148
+0.21%
$14.77 million $1,192
May 10, 2 AM $0.147
+0.29%
$14.74 million $1,203
May 10, 1 AM $0.147
+0.37%
$14.7 million $1,195
May 10, 12 AM $0.148
+0.28%
$14.79 million $1,137
May 9, 11 PM $0.147
+5.01%
$14.75 million $1,134
May 9, 10 PM $0.14
-0.40%
$14.05 million $1,068
May 9, 9 PM $0.141
+0.31%
$14.1 million $993
May 9, 8 PM $0.141
-3.69%
$14.06 million $956
May 9, 7 PM $0.146
+0.00%
$14.6 million $954
May 9, 6 PM $0.146
+0.00%
$14.6 million $954
May 9, 5 PM $0.146
+3.83%
$14.6 million $948
May 9, 4 PM $0.141
-1.51%
$14.06 million $900
May 9, 3 PM $0.143
+0.00%
$14.28 million $855
May 9, 2 PM $0.143
-1.33%
$14.28 million $861
May 9, 1 PM $0.145
+2.91%
$14.47 million $873
May 9, 12 PM $0.141
-0.17%
$14.06 million $842
May 9, 11 AM $0.141
+0.16%
$14.08 million $872
May 9, 10 AM $0.141
-4.97%
$14.06 million $897
May 9, 9 AM $0.148
+0.15%
$14.8 million $801
May 9, 8 AM $0.148
-0.44%
$14.77 million $811
May 9, 7 AM $0.148
-5.60%
$14.84 million $830
May 9, 6 AM $0.157
+1.24%
$15.72 million $842
May 9, 5 AM $0.155
-1.11%
$15.53 million $900
May 9, 4 AM $0.157
+0.00%
$15.7 million $917
May 9, 3 AM $0.157
-0.04%
$15.7 million $897
May 9, 2 AM $0.157
-0.06%
$15.71 million $907
May 9, 1 AM $0.157
+3.93%
$15.72 million $879
May 9, 12 AM $0.151
+0.83%
$15.13 million $875
May 8, 11 PM $0.15
+0.20%
$15 million $900
May 8, 10 PM $0.15
+0.84%
$14.97 million $939
May 8, 9 PM $0.148
-0.42%
$14.85 million $982