COLEND Historical Data

CLND Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0165
-1.14%
$ 1.66 million $ 11,998
Jan 11, 10 AM $ 0.0167
+0.78%
$ 1.67 million $ 11,981
Jan 11, 9 AM $ 0.0166
+0.12%
$ 1.66 million $ 11,941
Jan 11, 8 AM $ 0.0166
+0.24%
$ 1.66 million $ 11,959
Jan 11, 7 AM $ 0.0166
+0.00%
$ 1.66 million $ 11,911
Jan 11, 6 AM $ 0.0166
-0.30%
$ 1.66 million $ 11,784
Jan 11, 5 AM $ 0.0166
-2.24%
$ 1.66 million $ 11,818
Jan 11, 4 AM $ 0.0169
+3.73%
$ 1.7 million $ 11,779
Jan 11, 3 AM $ 0.0163
+0.00%
$ 1.63 million $ 11,786
Jan 11, 2 AM $ 0.0163
-1.63%
$ 1.63 million $ 11,731
Jan 11, 1 AM $ 0.0166
-0.06%
$ 1.66 million $ 11,759
Jan 11, 12 AM $ 0.0166
-1.72%
$ 1.66 million $ 11,776
Jan 10, 11 PM $ 0.0169
-0.29%
$ 1.69 million $ 11,836
Jan 10, 10 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,961
Jan 10, 9 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,951
Jan 10, 8 PM $ 0.0162
+0.00%
$ 1.62 million $ 12,065
Jan 10, 7 PM $ 0.0162
-0.67%
$ 1.62 million $ 12,017
Jan 10, 6 PM $ 0.0163
-0.24%
$ 1.63 million $ 12,038
Jan 10, 5 PM $ 0.0164
+0.00%
$ 1.64 million $ 12,068
Jan 10, 4 PM $ 0.0164
+0.31%
$ 1.64 million $ 12,133
Jan 10, 3 PM $ 0.0163
+0.00%
$ 1.64 million $ 11,922
Jan 10, 2 PM $ 0.0163
-2.22%
$ 1.63 million $ 11,929
Jan 10, 1 PM $ 0.0167
+0.00%
$ 1.67 million $ 11,970
Jan 10, 12 PM $ 0.0167
+0.00%
$ 1.67 million $ 11,970
Jan 10, 11 AM $ 0.0167
-0.30%
$ 1.67 million $ 11,937
Jan 10, 10 AM $ 0.0167
+0.30%
$ 1.67 million $ 12,039
Jan 10, 9 AM $ 0.0167
+0.00%
$ 1.67 million $ 12,032
Jan 10, 8 AM $ 0.0167
+0.00%
$ 1.67 million $ 12,005
Jan 10, 7 AM $ 0.0167
-2.22%
$ 1.67 million $ 12,043
Jan 10, 6 AM $ 0.0171
+2.39%
$ 1.71 million $ 12,204
Jan 10, 5 AM $ 0.0167
-0.24%
$ 1.67 million $ 12,060
Jan 10, 4 AM $ 0.0167
-0.89%
$ 1.67 million $ 12,071
Jan 10, 3 AM $ 0.0169
+0.00%
$ 1.69 million $ 12,075
Jan 10, 2 AM $ 0.0169
-0.30%
$ 1.69 million $ 12,096
Jan 10, 1 AM $ 0.0169
+0.30%
$ 1.69 million $ 12,143
Jan 10, 12 AM $ 0.0169
+0.00%
$ 1.69 million $ 12,183
Jan 9, 11 PM $ 0.0169
+0.30%
$ 1.69 million $ 12,194
Jan 9, 10 PM $ 0.0169
+0.00%
$ 1.69 million $ 12,160
Jan 9, 9 PM $ 0.0169
+0.00%
$ 1.69 million $ 12,131
Jan 9, 8 PM $ 0.0169
+0.00%
$ 1.69 million $ 12,058
Jan 9, 7 PM $ 0.0169
-0.30%
$ 1.69 million $ 12,060
Jan 9, 6 PM $ 0.0169
-0.30%
$ 1.69 million $ 12,053
Jan 9, 5 PM $ 0.0169
+0.00%
$ 1.69 million $ 12,108
Jan 9, 4 PM $ 0.0169
-5.90%
$ 1.69 million $ 12,083
Jan 9, 3 PM $ 0.018
+9.24%
$ 1.8 million $ 12,148
Jan 9, 2 PM $ 0.0164
+0.00%
$ 1.65 million $ 12,166
Jan 9, 1 PM $ 0.0164
-0.30%
$ 1.65 million $ 12,219
Jan 9, 12 PM $ 0.0165
+0.30%
$ 1.65 million $ 12,092
Jan 9, 11 AM $ 0.0164
+0.98%
$ 1.65 million $ 12,152
Jan 9, 10 AM $ 0.0163
-0.24%
$ 1.63 million $ 12,174