Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COLEND Historical Data

CLND Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 PM $0.148
-0.42%
$14.85 million $982
May 8, 8 PM $0.148
-1.84%
$14.85 million $977
May 8, 7 PM $0.151
+1.44%
$15.12 million $1,006
May 8, 6 PM $0.149
-0.61%
$14.91 million $1,020
May 8, 5 PM $0.15
+0.00%
$15 million $1,091
May 8, 4 PM $0.15
-1.65%
$15 million $1,152
May 8, 3 PM $0.154
-1.43%
$15.41 million $1,135
May 8, 2 PM $0.156
+0.00%
$15.63 million $1,116
May 8, 1 PM $0.157
+0.13%
$15.7 million $1,256
May 8, 12 PM $0.157
+4.37%
$15.68 million $1,228
May 8, 11 AM $0.152
+2.34%
$15.24 million $1,190
May 8, 10 AM $0.149
+0.01%
$14.89 million $1,163
May 8, 9 AM $0.149
-0.67%
$14.89 million $1,171
May 8, 8 AM $0.15
+0.59%
$14.99 million $1,273
May 8, 7 AM $0.149
+0.03%
$14.9 million $1,219
May 8, 6 AM $0.149
-2.05%
$14.89 million $1,368
May 8, 5 AM $0.152
+0.00%
$15.21 million $1,766
May 8, 4 AM $0.152
+0.00%
$15.21 million $2,121
May 8, 3 AM $0.152
-4.41%
$15.21 million $2,182
May 8, 2 AM $0.159
-0.06%
$15.91 million $2,172
May 8, 1 AM $0.159
+0.00%
$15.92 million $2,144
May 8, 12 AM $0.159
+0.33%
$15.92 million $2,117
May 7, 11 PM $0.159
+0.00%
$15.87 million $2,070
May 7, 10 PM $0.159
-0.15%
$15.87 million $2,034
May 7, 9 PM $0.159
+0.00%
$15.89 million $2,005
May 7, 8 PM $0.159
+1.75%
$15.89 million $1,990
May 7, 7 PM $0.156
+0.21%
$15.62 million $1,954
May 7, 6 PM $0.152
-4.88%
$15.23 million $2,067
May 7, 5 PM $0.16
-1.94%
$16.01 million $1,992
May 7, 4 PM $0.163
+0.50%
$16.33 million $1,931
May 7, 3 PM $0.162
+0.53%
$16.25 million $1,961
May 7, 2 PM $0.162
+8.44%
$16.16 million $2,184
May 7, 1 PM $0.149
+0.01%
$14.9 million $2,046
May 7, 12 PM $0.149
+0.03%
$14.9 million $2,095
May 7, 11 AM $0.149
+0.00%
$14.9 million $2,099
May 7, 10 AM $0.149
-0.26%
$14.9 million $2,154
May 7, 9 AM $0.15
-0.81%
$15 million $2,275
May 7, 8 AM $0.151
+0.49%
$15.12 million $2,165
May 7, 7 AM $0.15
-10.46%
$15.05 million $2,212
May 7, 6 AM $0.168
+13.82%
$16.8 million $2,344
May 7, 5 AM $0.148
+5.09%
$14.76 million $2,018
May 7, 4 AM $0.14
-2.29%
$14.05 million $2,711
May 7, 3 AM $0.144
-2.25%
$14.38 million $2,741
May 7, 2 AM $0.147
+0.00%
$14.71 million $2,750
May 7, 1 AM $0.147
+3.69%
$14.71 million $2,785
May 7, 12 AM $0.142
-2.06%
$14.18 million $2,847
May 6, 11 PM $0.145
+2.09%
$14.48 million $2,864
May 6, 10 PM $0.142
-1.85%
$14.19 million $2,948
May 6, 9 PM $0.145
+1.90%
$14.45 million $2,984
May 6, 8 PM $0.142
+0.00%
$14.18 million $3,266