Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 PM $0.142
+0.00%
$14.18 million $3,266
May 6, 7 PM $0.142
-4.12%
$14.18 million $3,531
May 6, 6 PM $0.148
+3.68%
$14.79 million $3,396
May 6, 5 PM $0.143
+0.00%
$14.27 million $3,393
May 6, 4 PM $0.143
+1.71%
$14.27 million $3,393
May 6, 3 PM $0.14
+0.02%
$14.03 million $3,362
May 6, 2 PM $0.14
+2.04%
$14.03 million $3,106
May 6, 1 PM $0.137
+2.89%
$13.74 million $3,076
May 6, 12 PM $0.134
-2.21%
$13.36 million $3,055
May 6, 11 AM $0.137
-0.43%
$13.66 million $3,032
May 6, 10 AM $0.144
+5.62%
$14.36 million $2,979
May 6, 9 AM $0.13
-1.01%
$12.96 million $2,841
May 6, 8 AM $0.126
+0.00%
$-- $2,787
May 6, 7 AM $0.126
+4.01%
$12.62 million $2,787
May 6, 5 AM $0.121
+0.82%
$12.14 million $1,346
May 6, 4 AM $0.12
-4.47%
$12.04 million $1,346
May 6, 3 AM $0.126
-0.07%
$12.6 million $1,386
May 6, 2 AM $0.126
+0.00%
$12.61 million $1,373
May 5, 8 PM $0.0979
-0.49%
$9.79 million $954
May 5, 7 PM $0.0984
+0.00%
$9.84 million $801
May 5, 6 PM $0.0984
+0.00%
$9.84 million $815
May 5, 5 PM $0.0984
+0.00%
$9.84 million $859
May 5, 4 PM $0.0984
+0.00%
$9.84 million $895
May 5, 3 PM $0.0984
+0.00%
$9.84 million $931
May 5, 2 PM $0.0984
+0.00%
$9.84 million $971
May 5, 1 PM $0.0984
-0.43%
$9.84 million $985
May 5, 12 PM $0.0988
+0.00%
$9.88 million $1,043
May 5, 11 AM $0.0988
+0.01%
$9.88 million $1,114
May 5, 10 AM $0.0988
-0.18%
$9.88 million $1,103
May 5, 9 AM $0.099
+0.24%
$9.9 million $1,101
May 5, 8 AM $0.0987
+0.00%
$9.87 million $1,125
May 5, 7 AM $0.0987
+0.00%
$9.87 million $1,132
May 5, 6 AM $0.0987
+0.07%
$9.87 million $1,124
May 5, 5 AM $0.0987
+0.00%
$9.87 million $1,110
May 5, 4 AM $0.0921
+0.01%
$9.21 million $1,019
May 5, 3 AM $0.0921
+0.00%
$9.21 million $1,023
May 5, 2 AM $0.0921
-0.01%
$9.21 million $1,036
May 5, 1 AM $0.0921
+0.01%
$9.21 million $1,018
May 5, 12 AM $0.0921
+0.02%
$9.21 million $997
May 4, 11 PM $0.0921
+0.00%
$9.21 million $992
May 4, 10 PM $0.0921
+0.00%
$9.21 million $988
May 4, 9 PM $0.0967
+0.00%
$9.67 million $993
May 4, 8 PM $0.0967
+0.00%
$9.67 million $1,001
May 4, 7 PM $0.0967
-0.01%
$9.67 million $1,042
May 4, 6 PM $0.0967
+4.45%
$9.67 million $1,081
May 4, 5 PM $0.0926
-4.26%
$9.26 million $1,083
May 4, 4 PM $0.0967
+0.24%
$9.67 million $1,076
May 4, 3 PM $0.0965
+4.28%
$9.65 million $1,081
May 4, 2 PM $0.0925
-0.17%
$9.25 million $1,049
May 4, 1 PM $0.0948
+2.94%
$9.48 million $1,037