Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COLEND Historical Data

CLND Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 AM $0.0978
-0.94%
$9.78 million $1,332
May 2, 3 AM $0.0988
+0.05%
$9.88 million $1,300
May 2, 2 AM $0.099
+0.34%
$9.9 million $1,263
May 2, 1 AM $0.0987
+0.00%
$9.87 million $1,142
May 2, 12 AM $0.0987
+3.36%
$9.87 million $1,140
May 1, 11 PM $0.092
+0.00%
$9.2 million $1,211
May 1, 10 PM $0.092
+0.01%
$9.2 million $1,320
May 1, 9 PM $0.092
-2.43%
$9.2 million $1,328
May 1, 8 PM $0.0943
-1.58%
$9.43 million $1,316
May 1, 7 PM $0.0958
-0.21%
$9.58 million $1,329
May 1, 6 PM $0.096
+0.00%
$9.6 million $1,400
May 1, 5 PM $0.096
+0.21%
$9.6 million $1,444
May 1, 4 PM $0.0958
+0.00%
$9.58 million $1,521
May 1, 3 PM $0.0958
+1.60%
$9.58 million $1,529
May 1, 2 PM $0.0943
-4.49%
$9.43 million $1,541
May 1, 1 PM $0.0987
+0.05%
$9.87 million $1,652
May 1, 12 PM $0.0987
+0.00%
$9.87 million $1,655
May 1, 11 AM $0.0987
+1.03%
$9.87 million $1,659
May 1, 10 AM $0.0976
+0.00%
$9.76 million $1,602
May 1, 9 AM $0.0976
-1.33%
$9.76 million $1,645
May 1, 8 AM $0.099
+0.94%
$9.9 million $1,638
May 1, 7 AM $0.098
-1.21%
$9.8 million $1,427
May 1, 6 AM $0.0992
-0.32%
$9.92 million $1,427
May 1, 5 AM $0.0996
+0.99%
$9.96 million $1,445
Apr 30, 11 PM $0.0796
+0.00%
$7.96 million $1,838
Apr 30, 10 PM $0.0796
-5.89%
$7.96 million $1,838
Apr 30, 9 PM $0.0845
+0.13%
$8.45 million $1,969
Apr 30, 8 PM $0.0844
-0.08%
$8.44 million $1,952
Apr 30, 7 PM $0.0845
-0.68%
$8.45 million $1,924
Apr 30, 6 PM $0.0851
-0.34%
$8.51 million $1,896
Apr 30, 5 PM $0.0854
+0.00%
$8.54 million $1,852
Apr 30, 2 PM $0.0881
-4.99%
$8.81 million $1,723
Apr 30, 1 PM $0.0928
+0.12%
$9.28 million $1,601
Apr 30, 12 PM $0.0926
+0.71%
$9.27 million $1,574
Apr 30, 11 AM $0.0925
-0.16%
$9.25 million $1,578
Apr 30, 10 AM $0.0926
+0.00%
$9.27 million $1,569
Apr 30, 4 AM $0.0763
+0.67%
$7.63 million $1,163
Apr 30, 3 AM $0.0758
+3.05%
$7.58 million $1,166
Apr 30, 2 AM $0.0735
-0.01%
$7.35 million $1,110
Apr 30, 1 AM $0.0735
+0.00%
$7.35 million $1,237
Apr 30, 12 AM $0.0735
+0.04%
$7.35 million $1,221
Apr 29, 11 PM $0.0735
+1.25%
$7.35 million $1,241
Apr 29, 10 PM $0.0726
+7.78%
$7.26 million $1,125
Apr 29, 9 PM $0.0705
+0.21%
$7.05 million $957
Apr 29, 8 PM $0.0704
+3.33%
$7.04 million $1,026
Apr 29, 7 PM $0.0681
-3.43%
$6.81 million $1,027
Apr 29, 6 PM $0.0705
+0.00%
$7.05 million $980
Apr 29, 5 PM $0.0705
+0.21%
$7.05 million $980
Apr 29, 4 PM $0.0704
+0.00%
$7.04 million $1,024
Apr 29, 3 PM $0.0704
+0.00%
$7.04 million $1,024