Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 PM $0.0704
+0.00%
$7.04 million $1,024
Apr 29, 2 PM $0.0704
-0.72%
$7.04 million $1,042
Apr 29, 1 PM $0.0709
-2.94%
$7.09 million $1,082
Apr 29, 12 PM $0.0731
-0.61%
$7.3 million $1,182
Apr 29, 11 AM $0.0735
+0.00%
$7.35 million $1,205
Apr 29, 10 AM $0.0735
+0.37%
$7.35 million $1,429
Apr 29, 9 AM $0.0732
-0.31%
$7.32 million $1,461
Apr 29, 8 AM $0.0735
+0.11%
$7.35 million $1,493
Apr 29, 7 AM $0.0734
+0.74%
$7.34 million $1,556
Apr 29, 6 AM $0.076
+3.01%
$7.6 million $1,700
Apr 29, 5 AM $0.074
-1.44%
$7.4 million $1,888
Apr 29, 4 AM $0.0751
-1.65%
$7.51 million $1,819
Apr 29, 3 AM $0.0763
+9.06%
$7.63 million $1,838
Apr 29, 2 AM $0.0715
+4.72%
$7.15 million $1,845
Apr 29, 1 AM $0.0683
+0.00%
$6.83 million $1,719
Apr 29, 12 AM $0.0683
+0.04%
$6.83 million $1,746
Apr 28, 11 PM $0.0683
+0.00%
$6.83 million $1,760
Apr 28, 10 PM $0.0683
+0.23%
$6.83 million $2,158
Apr 28, 9 PM $0.0681
+2.19%
$6.81 million $2,194
Apr 28, 8 PM $0.0666
+1.77%
$6.66 million $2,172
Apr 28, 7 PM $0.0655
+0.00%
$6.55 million $2,217
Apr 28, 6 PM $0.0655
+0.00%
$6.55 million $2,265
Apr 28, 5 PM $0.0655
-3.68%
$6.55 million $2,316
Apr 28, 4 PM $0.068
+0.00%
$6.8 million $2,322
Apr 28, 3 PM $0.068
+7.19%
$6.8 million $2,370
Apr 28, 1 PM $0.061
-3.83%
$6.1 million $2,488
Apr 28, 11 AM $0.0648
+4.46%
$6.48 million $2,492
Apr 28, 10 AM $0.062
+8.01%
$6.2 million $2,313
Apr 28, 8 AM $0.0569
+1.59%
$5.69 million $2,280
Apr 28, 7 AM $0.056
-0.09%
$5.6 million $2,230
Apr 28, 6 AM $0.056
+5.34%
$5.6 million $1,797
Apr 28, 5 AM $0.0532
+0.00%
$5.32 million $1,948
Apr 28, 4 AM $0.0532
-2.46%
$5.32 million $2,032
Apr 28, 3 AM $0.0545
+0.44%
$5.45 million $2,020
Apr 28, 2 AM $0.0542
+0.00%
$5.42 million $2,005
Apr 28, 1 AM $0.0542
+0.00%
$5.42 million $2,093
Apr 28, 12 AM $0.0542
+3.02%
$5.42 million $2,154
Apr 27, 11 PM $0.0527
+1.64%
$5.27 million $2,133
Apr 27, 10 PM $0.0518
+0.00%
$5.18 million $1,801
Apr 27, 9 PM $0.0518
+0.00%
$5.18 million $1,947
Apr 27, 8 PM $0.0518
+0.17%
$5.18 million $1,954
Apr 27, 7 PM $0.0517
+0.00%
$5.17 million $1,957
Apr 27, 6 PM $0.0517
+0.00%
$5.17 million $2,039
Apr 27, 5 PM $0.0517
+0.58%
$5.17 million $2,066
Apr 27, 4 PM $0.0514
+0.00%
$5.14 million $2,097
Apr 27, 3 PM $0.0514
-0.56%
$5.14 million $2,102
Apr 27, 2 PM $0.0517
+1.15%
$5.17 million $2,387
Apr 27, 1 PM $0.0511
+4.75%
$5.11 million $2,366
Apr 27, 12 PM $0.0488
-4.29%
$4.88 million $2,190
Apr 27, 11 AM $0.0513
-0.19%
$5.13 million $2,161