COLEND Historical Data

CLND Page 78
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0156
+0.32%
$ 1.56 million $ 11,713
Jan 3, 4 AM $ 0.0156
-2.14%
$ 1.56 million $ 11,686
Jan 3, 3 AM $ 0.0159
+0.32%
$ 1.59 million $ 11,673
Jan 3, 2 AM $ 0.0159
-1.86%
$ 1.59 million $ 11,680
Jan 3, 1 AM $ 0.0162
+0.37%
$ 1.62 million $ 11,571
Jan 3, 12 AM $ 0.016
-0.62%
$ 1.6 million $ 11,647
Jan 2, 11 PM $ 0.0161
+3.21%
$ 1.61 million $ 11,829
Jan 2, 10 PM $ 0.0156
+0.00%
$ 1.56 million $ 11,814
Jan 2, 9 PM $ 0.0156
+0.00%
$ 1.56 million $ 11,768
Jan 2, 8 PM $ 0.0156
-0.32%
$ 1.56 million $ 11,820
Jan 2, 7 PM $ 0.0156
+0.00%
$ 1.56 million $ 11,755
Jan 2, 6 PM $ 0.0156
+0.00%
$ 1.56 million $ 11,721
Jan 2, 5 PM $ 0.0156
+1.56%
$ 1.56 million $ 11,673
Jan 2, 4 PM $ 0.0153
+0.00%
$ 1.53 million $ 11,702
Jan 2, 3 PM $ 0.0153
+0.33%
$ 1.53 million $ 11,747
Jan 2, 2 PM $ 0.0153
-0.33%
$ 1.53 million $ 11,826
Jan 2, 1 PM $ 0.0153
-0.33%
$ 1.53 million $ 11,876
Jan 2, 12 PM $ 0.0153
+0.00%
$ 1.53 million $ 11,958
Jan 2, 11 AM $ 0.0153
+0.33%
$ 1.53 million $ 11,980
Jan 2, 10 AM $ 0.0153
-0.33%
$ 1.53 million $ 11,979
Jan 2, 9 AM $ 0.0153
+0.00%
$ 1.53 million $ 12,052
Jan 2, 8 AM $ 0.0153
+0.33%
$ 1.53 million $ 12,059
Jan 2, 7 AM $ 0.0153
-0.33%
$ 1.53 million $ 12,101
Jan 2, 6 AM $ 0.0153
+0.33%
$ 1.53 million $ 11,989
Jan 2, 5 AM $ 0.0153
-0.33%
$ 1.53 million $ 12,192
Jan 2, 4 AM $ 0.0153
+0.00%
$ 1.53 million $ 12,181
Jan 2, 3 AM $ 0.0153
+0.00%
$ 1.53 million $ 12,150
Jan 2, 2 AM $ 0.0153
-0.07%
$ 1.53 million $ 12,142
Jan 2, 1 AM $ 0.0153
+0.33%
$ 1.53 million $ 12,241
Jan 2, 12 AM $ 0.0152
+2.14%
$ 1.52 million $ 12,212
Jan 1, 11 PM $ 0.0149
+0.67%
$ 1.49 million $ 12,137
Jan 1, 10 PM $ 0.0149
+0.27%
$ 1.49 million $ 12,056
Jan 1, 9 PM $ 0.0149
+0.27%
$ 1.49 million $ 12,105
Jan 1, 8 PM $ 0.0148
+0.00%
$ 1.48 million $ 12,081
Jan 1, 7 PM $ 0.0149
+0.27%
$ 1.49 million $ 12,125
Jan 1, 6 PM $ 0.0149
+0.00%
$ 1.49 million $ 12,123
Jan 1, 5 PM $ 0.0148
+0.88%
$ 1.48 million $ 12,137
Jan 1, 4 PM $ 0.0147
+0.00%
$ 1.47 million $ 12,077
Jan 1, 3 PM $ 0.0147
+1.80%
$ 1.47 million $ 11,955
Jan 1, 2 PM $ 0.0144
-0.07%
$ 1.44 million $ 12,020
Jan 1, 1 PM $ 0.0144
+0.77%
$ 1.45 million $ 12,050
Jan 1, 12 PM $ 0.0143
-0.55%
$ 1.43 million $ 12,017
Jan 1, 11 AM $ 0.0144
+0.00%
$ 1.44 million $ 12,043
Jan 1, 10 AM $ 0.0144
-0.21%
$ 1.45 million $ 12,048
Jan 1, 9 AM $ 0.0144
+0.00%
$ 1.45 million $ 12,054
Jan 1, 8 AM $ 0.0144
+0.21%
$ 1.45 million $ 12,119
Jan 1, 7 AM $ 0.0144
-0.21%
$ 1.44 million $ 12,100
Jan 1, 6 AM $ 0.0144
+0.00%
$ 1.45 million $ 12,118
Jan 1, 5 AM $ 0.0144
+0.21%
$ 1.45 million $ 12,072
Jan 1, 4 AM $ 0.0144
+0.00%
$ 1.44 million $ 12,116