Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 AM $0.0513
-0.19%
$5.13 million $2,161
Apr 27, 10 AM $0.0514
+1.26%
$5.14 million $2,170
Apr 27, 9 AM $0.0507
+0.00%
$5.07 million $2,166
Apr 27, 8 AM $0.0507
-2.98%
$5.07 million $2,142
Apr 27, 7 AM $0.0523
+0.00%
$5.23 million $2,127
Apr 27, 6 AM $0.0523
+4.52%
$5.23 million $2,183
Apr 27, 5 AM $0.05
-3.16%
$5 million $2,094
Apr 27, 4 AM $0.0517
+0.23%
$5.17 million $2,057
Apr 27, 3 AM $0.0515
+0.00%
$5.15 million $2,173
Apr 27, 2 AM $0.0515
+4.46%
$5.15 million $2,148
Apr 27, 1 AM $0.0493
-4.44%
$4.93 million $2,038
Apr 27, 12 AM $0.0516
+0.00%
$5.16 million $1,938
Apr 26, 11 PM $0.0516
+1.18%
$5.16 million $1,908
Apr 26, 10 PM $0.051
-3.97%
$5.1 million $1,904
Apr 26, 9 PM $0.0531
+0.00%
$5.31 million $1,869
Apr 26, 3 PM $0.0429
+0.00%
$4.29 million $1,462
Apr 26, 2 PM $0.0429
+0.00%
$4.29 million $1,462
Apr 26, 1 PM $0.0429
-1.22%
$4.29 million $1,518
Apr 26, 12 PM $0.0435
+2.26%
$4.35 million $1,505
Apr 26, 11 AM $0.0425
+0.95%
$4.25 million $1,796
Apr 26, 10 AM $0.0421
-0.64%
$4.21 million $1,784
Apr 26, 9 AM $0.0424
+0.52%
$4.24 million $1,824
Apr 26, 8 AM $0.0421
-3.19%
$4.21 million $1,868
Apr 26, 7 AM $0.0435
-3.44%
$4.35 million $1,911
Apr 26, 6 AM $0.0451
+2.04%
$4.51 million $1,925
Apr 26, 5 AM $0.0442
+4.00%
$4.42 million $1,857
Apr 26, 4 AM $0.0425
+2.98%
$4.25 million $1,935
Apr 26, 3 AM $0.0413
-2.89%
$4.13 million $1,847
Apr 26, 2 AM $0.0425
+0.00%
$4.25 million $2,027
Apr 26, 1 AM $0.0425
-0.09%
$4.25 million $2,027
Apr 26, 12 AM $0.0425
+0.00%
$4.25 million $2,038
Apr 25, 11 PM $0.0425
+0.33%
$4.25 million $2,041
Apr 25, 10 PM $0.0419
+5.31%
$4.19 million $2,037
Apr 25, 9 PM $0.0398
+0.00%
$3.98 million $1,952
Apr 25, 8 PM $0.0398
+0.00%
$3.98 million $1,988
Apr 25, 7 PM $0.0398
-0.90%
$3.98 million $2,014
Apr 25, 6 PM $0.0401
+0.00%
$4.01 million $1,935
Apr 25, 12 PM $0.0481
+0.00%
$4.81 million $1,362
Apr 25, 11 AM $0.0481
-2.16%
$4.81 million $1,404
Apr 25, 10 AM $0.0491
+1.28%
$4.91 million $1,384
Apr 25, 9 AM $0.0485
+0.00%
$4.85 million $1,364
Apr 25, 3 AM $0.0403
+2.31%
$4.03 million $904
Apr 25, 2 AM $0.0394
+0.77%
$3.94 million $920
Apr 25, 1 AM $0.0391
-4.17%
$3.91 million $959
Apr 25, 12 AM $0.0408
+0.00%
$4.08 million $1,043
Apr 24, 11 PM $0.0408
-0.24%
$4.08 million $1,300
Apr 24, 10 PM $0.0409
+7.26%
$4.09 million $1,359
Apr 24, 9 PM $0.0381
-2.48%
$3.81 million $1,341
Apr 24, 8 PM $0.0391
-1.73%
$3.91 million $1,296
Apr 24, 7 PM $0.0398
+0.00%
$3.98 million $1,217