Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 PM $0.0398
+0.00%
$3.98 million $1,217
Apr 24, 6 PM $0.0398
+0.00%
$3.98 million $1,222
Apr 24, 5 PM $0.0398
+0.00%
$3.98 million $1,222
Apr 24, 4 PM $0.0398
+0.00%
$3.98 million $1,222
Apr 24, 3 PM $0.0398
-4.79%
$3.98 million $1,218
Apr 24, 2 PM $0.0418
+0.00%
$4.18 million $1,199
Apr 24, 1 PM $0.0418
+0.00%
$4.18 million $1,424
Apr 24, 12 PM $0.0418
+0.22%
$4.18 million $1,407
Apr 24, 11 AM $0.0417
-1.23%
$4.17 million $1,392
Apr 24, 10 AM $0.0422
-0.14%
$4.22 million $1,385
Apr 24, 9 AM $0.0423
+6.18%
$4.23 million $1,361
Apr 24, 8 AM $0.0398
-0.62%
$3.98 million $1,348
Apr 24, 7 AM $0.0401
+1.44%
$4.01 million $1,356
Apr 24, 6 AM $0.0395
-3.99%
$3.95 million $1,358
Apr 24, 5 AM $0.0411
+0.71%
$4.11 million $1,371
Apr 24, 4 AM $0.0405
-0.59%
$4.05 million $1,342
Apr 24, 3 AM $0.0407
+4.14%
$4.07 million $1,364
Apr 24, 2 AM $0.0388
+2.10%
$3.88 million $1,341
Apr 24, 12 AM $0.0364
-3.09%
$3.64 million $1,194
Apr 23, 11 PM $0.0376
+3.30%
$3.76 million $987
Apr 23, 10 PM $0.0364
-0.27%
$3.64 million $936
Apr 23, 9 PM $0.0365
+0.33%
$3.65 million $920
Apr 23, 8 PM $0.0364
+0.00%
$3.64 million $982
Apr 23, 7 PM $0.0364
+0.47%
$3.64 million $1,030
Apr 23, 6 PM $0.0362
+0.00%
$3.62 million $1,077
Apr 23, 5 PM $0.0362
+0.00%
$3.62 million $1,129
Apr 23, 4 PM $0.0362
+0.00%
$3.62 million $1,181
Apr 23, 3 PM $0.0362
+0.36%
$3.62 million $1,324
Apr 23, 2 PM $0.0361
+0.31%
$3.61 million $1,315
Apr 23, 1 PM $0.036
+0.00%
$3.6 million $1,097
Apr 23, 12 PM $0.036
-1.37%
$3.6 million $1,154
Apr 23, 11 AM $0.0365
+1.64%
$3.65 million $1,172
Apr 23, 10 AM $0.0359
+0.00%
$3.59 million $1,230
Apr 23, 9 AM $0.0359
-0.25%
$3.59 million $1,403
Apr 23, 8 AM $0.036
-3.25%
$3.6 million $1,600
Apr 23, 7 AM $0.0372
-0.03%
$3.72 million $1,593
Apr 23, 6 AM $0.0372
+3.59%
$3.72 million $1,698
Apr 23, 5 AM $0.0359
-4.60%
$3.59 million $1,667
Apr 23, 4 AM $0.0376
+0.08%
$3.76 million $1,635
Apr 23, 3 AM $0.0376
+0.00%
$3.76 million $1,636
Apr 23, 2 AM $0.0376
+1.54%
$3.76 million $1,618
Apr 23, 1 AM $0.037
+0.24%
$3.7 million $1,575
Apr 23, 12 AM $0.0369
+0.00%
$3.69 million $1,592
Apr 22, 11 PM $0.0369
+0.00%
$3.69 million $1,576
Apr 22, 10 PM $0.0369
+0.44%
$3.69 million $1,625
Apr 22, 9 PM $0.0368
-2.23%
$3.68 million $1,697
Apr 22, 8 PM $0.0376
+0.00%
$3.76 million $1,667
Apr 22, 7 PM $0.0376
+0.00%
$3.76 million $1,698
Apr 22, 6 PM $0.0376
+0.00%
$3.76 million $1,707
Apr 22, 5 PM $0.0376
+0.00%
$3.76 million $1,721