COLEND Historical Data

CLND Page 80
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0144
-1.24%
$ 1.44 million $ 11,663
Dec 30, 2 AM $ 0.0145
+0.00%
$ 1.45 million $ 11,588
Dec 30, 1 AM $ 0.0145
-0.28%
$ 1.45 million $ 11,619
Dec 30, 12 AM $ 0.0145
+0.28%
$ 1.45 million $ 11,668
Dec 29, 11 PM $ 0.0145
+0.00%
$ 1.45 million $ 11,656
Dec 29, 10 PM $ 0.0145
-0.07%
$ 1.45 million $ 11,572
Dec 29, 9 PM $ 0.0145
-1.76%
$ 1.45 million $ 11,552
Dec 29, 8 PM $ 0.0148
-1.34%
$ 1.48 million $ 11,551
Dec 29, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 11,543
Dec 29, 6 PM $ 0.015
-0.27%
$ 1.5 million $ 11,528
Dec 29, 5 PM $ 0.015
+0.27%
$ 1.5 million $ 11,589
Dec 29, 4 PM $ 0.015
-0.27%
$ 1.5 million $ 11,609
Dec 29, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 11,592
Dec 29, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 11,600
Dec 29, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 11,618
Dec 29, 12 PM $ 0.015
-0.27%
$ 1.5 million $ 11,670
Dec 29, 11 AM $ 0.015
+0.27%
$ 1.5 million $ 11,667
Dec 29, 10 AM $ 0.015
+1.56%
$ 1.5 million $ 11,696
Dec 29, 9 AM $ 0.0147
-3.16%
$ 1.47 million $ 11,677
Dec 29, 8 AM $ 0.0152
-0.26%
$ 1.52 million $ 11,651
Dec 29, 7 AM $ 0.0152
+0.00%
$ 1.52 million $ 11,650
Dec 29, 6 AM $ 0.0152
+0.00%
$ 1.52 million $ 11,653
Dec 29, 5 AM $ 0.0152
+0.26%
$ 1.52 million $ 11,767
Dec 29, 4 AM $ 0.0152
+0.00%
$ 1.52 million $ 11,768
Dec 29, 3 AM $ 0.0152
+0.26%
$ 1.52 million $ 11,821
Dec 29, 2 AM $ 0.0152
+0.66%
$ 1.52 million $ 11,871
Dec 29, 1 AM $ 0.0151
+1.48%
$ 1.51 million $ 11,871
Dec 29, 12 AM $ 0.0149
+4.42%
$ 1.49 million $ 11,822
Dec 28, 11 PM $ 0.0143
-1.52%
$ 1.43 million $ 11,821
Dec 28, 10 PM $ 0.0145
-2.75%
$ 1.45 million $ 11,929
Dec 28, 9 PM $ 0.0149
+0.81%
$ 1.49 million $ 11,860
Dec 28, 8 PM $ 0.0148
+0.07%
$ 1.48 million $ 11,933
Dec 28, 7 PM $ 0.0148
-5.08%
$ 1.48 million $ 11,911
Dec 28, 6 PM $ 0.0155
+0.00%
$ 1.55 million $ 11,878
Dec 28, 5 PM $ 0.0155
+0.00%
$ 1.55 million $ 11,982
Dec 28, 4 PM $ 0.0155
+0.32%
$ 1.55 million $ 11,897
Dec 28, 3 PM $ 0.0155
+0.00%
$ 1.55 million $ 11,908
Dec 28, 2 PM $ 0.0155
-0.32%
$ 1.55 million $ 11,973
Dec 28, 1 PM $ 0.0155
+0.32%
$ 1.55 million $ 11,942
Dec 28, 12 PM $ 0.0155
+0.00%
$ 1.55 million $ 11,869
Dec 28, 11 AM $ 0.0155
+0.00%
$ 1.55 million $ 11,921
Dec 28, 10 AM $ 0.0155
+0.00%
$ 1.55 million $ 11,870
Dec 28, 9 AM $ 0.0155
-0.32%
$ 1.55 million $ 11,929
Dec 28, 8 AM $ 0.0155
+0.32%
$ 1.55 million $ 12,132
Dec 28, 7 AM $ 0.0155
+0.00%
$ 1.55 million $ 12,224
Dec 28, 6 AM $ 0.0155
+0.00%
$ 1.55 million $ 12,196
Dec 28, 5 AM $ 0.0155
+2.72%
$ 1.55 million $ 12,112
Dec 28, 4 AM $ 0.0151
+0.33%
$ 1.51 million $ 12,106
Dec 28, 3 AM $ 0.0151
+0.00%
$ 1.51 million $ 12,110
Dec 28, 2 AM $ 0.0151
-0.33%
$ 1.51 million $ 12,076