Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COLEND Historical Data

CLND Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 PM $0.0318
+0.00%
$3.18 million $2,239
Apr 20, 3 PM $0.0318
-0.28%
$3.18 million $2,271
Apr 20, 2 PM $0.0319
-0.03%
$3.19 million $2,222
Apr 20, 1 PM $0.0319
-0.65%
$3.19 million $2,195
Apr 20, 12 PM $0.0321
-0.28%
$3.21 million $2,195
Apr 20, 11 AM $0.0322
-0.06%
$3.22 million $2,295
Apr 20, 10 AM $0.0322
-3.73%
$3.22 million $2,299
Apr 20, 9 AM $0.0335
-5.21%
$3.35 million $2,171
Apr 20, 8 AM $0.0353
-0.70%
$3.53 million $2,244
Apr 20, 7 AM $0.0356
-1.77%
$3.56 million $2,237
Apr 20, 1 AM $0.0288
-3.36%
$2.88 million $1,971
Apr 20, 12 AM $0.0297
+20.15%
$2.98 million $1,938
Apr 19, 11 PM $0.0248
-2.44%
$2.48 million $1,659
Apr 19, 10 PM $0.0254
+4.79%
$2.54 million $1,659
Apr 19, 9 PM $0.0242
+2.63%
$2.42 million $1,714
Apr 19, 8 PM $0.0236
-2.12%
$2.36 million $1,734
Apr 19, 7 PM $0.0241
-0.62%
$2.41 million $1,679
Apr 19, 6 PM $0.0243
-16.66%
$2.43 million $1,700
Apr 19, 5 PM $0.0291
+0.00%
$2.91 million $1,556
Apr 19, 4 PM $0.0291
-0.03%
$2.91 million $1,596
Apr 19, 3 PM $0.0291
-2.28%
$2.91 million $1,556
Apr 19, 2 PM $0.0298
-1.62%
$2.98 million $1,529
Apr 19, 1 PM $0.0303
+0.33%
$3.03 million $1,506
Apr 19, 12 PM $0.0302
+4.32%
$3.02 million $1,455
Apr 19, 11 AM $0.0289
-0.21%
$2.89 million $1,314
Apr 19, 5 AM $0.0332
-3.46%
$3.32 million $1,344
Apr 19, 4 AM $0.0344
+0.00%
$3.44 million $1,040
Apr 19, 3 AM $0.0344
+0.00%
$3.44 million $1,040
Apr 19, 2 AM $0.0344
-0.72%
$3.44 million $1,048
Apr 19, 1 AM $0.0346
-0.32%
$3.46 million $1,059
Apr 19, 12 AM $0.0348
+0.00%
$3.48 million $1,096
Apr 18, 11 PM $0.0348
-5.52%
$3.48 million $1,206
Apr 18, 10 PM $0.0368
+5.03%
$3.68 million $1,176
Apr 18, 9 PM $0.035
-1.49%
$3.5 million $1,127
Apr 18, 8 PM $0.0355
+0.00%
$3.56 million $1,113
Apr 18, 7 PM $0.0355
-0.78%
$3.56 million $1,107
Apr 18, 6 PM $0.0358
-0.47%
$3.58 million $1,071
Apr 18, 5 PM $0.036
-1.13%
$3.6 million $1,067
Apr 18, 4 PM $0.0364
+0.00%
$3.64 million $1,030
Apr 18, 3 PM $0.0364
+0.00%
$3.64 million $1,093
Apr 18, 2 PM $0.0364
+1.87%
$3.64 million $1,146
Apr 18, 1 PM $0.0357
+0.00%
$3.57 million $1,156
Apr 18, 12 PM $0.0357
-0.08%
$3.57 million $1,208
Apr 18, 11 AM $0.0358
-0.08%
$3.58 million $1,655
Apr 18, 10 AM $0.0358
-4.33%
$3.58 million $2,251
Apr 18, 9 AM $0.0374
-0.24%
$3.74 million $2,177
Apr 18, 8 AM $0.0375
+0.78%
$3.75 million $2,125
Apr 18, 7 AM $0.0372
-0.80%
$3.72 million $2,137
Apr 18, 6 AM $0.0375
-0.82%
$3.75 million $2,219
Apr 18, 5 AM $0.0378
-0.50%
$3.78 million $2,633