Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 AM $0.0378
-0.50%
$3.78 million $2,633
Apr 18, 4 AM $0.038
+0.00%
$3.8 million $3,062
Apr 18, 3 AM $0.038
-0.21%
$3.8 million $3,637
Apr 18, 2 AM $0.0381
+0.00%
$3.81 million $4,011
Apr 18, 1 AM $0.0401
+0.75%
$4.01 million $4,497
Apr 18, 12 AM $0.0398
+3.27%
$3.98 million $4,719
Apr 17, 11 PM $0.0385
+0.00%
$3.85 million $4,987
Apr 17, 10 PM $0.0385
+0.00%
$3.85 million $5,374
Apr 17, 9 PM $0.0385
+0.00%
$3.85 million $5,727
Apr 17, 8 PM $0.0385
+1.64%
$3.85 million $6,093
Apr 17, 7 PM $0.0379
-0.86%
$3.79 million $6,508
Apr 17, 6 PM $0.0382
+0.82%
$3.83 million $7,019
Apr 17, 5 PM $0.0379
-1.79%
$3.79 million $7,600
Apr 17, 4 PM $0.0386
+7.51%
$3.86 million $8,015
Apr 17, 3 PM $0.0359
-5.99%
$3.59 million $8,311
Apr 17, 2 PM $0.0382
-4.14%
$3.82 million $8,670
Apr 17, 1 PM $0.0399
-0.15%
$3.99 million $9,185
Apr 17, 12 PM $0.0399
+0.00%
$3.99 million $9,474
Apr 17, 11 AM $0.0349
+0.43%
$3.49 million $8,929
Apr 17, 10 AM $0.0348
+1.70%
$3.48 million $9,327
Apr 17, 9 AM $0.0342
+0.50%
$3.42 million $9,677
Apr 17, 8 AM $0.034
+0.00%
$3.4 million $9,968
Apr 17, 7 AM $0.034
-0.64%
$3.4 million $10,314
Apr 17, 6 AM $0.0343
-1.61%
$3.43 million $10,569
Apr 17, 5 AM $0.0348
-1.50%
$3.48 million $10,689
Apr 17, 4 AM $0.0353
-0.76%
$3.54 million $10,818
Apr 17, 3 AM $0.0356
-1.47%
$3.56 million $10,674
Apr 17, 2 AM $0.0362
-0.08%
$3.62 million $10,730
Apr 17, 1 AM $0.0362
+0.00%
$3.62 million $10,696
Apr 17, 12 AM $0.0362
+0.08%
$3.62 million $10,796
Apr 16, 11 PM $0.0362
-0.22%
$3.62 million $10,853
Apr 16, 10 PM $0.0362
-0.58%
$3.62 million $10,804
Apr 16, 9 PM $0.0364
+4.32%
$3.64 million $10,812
Apr 16, 8 PM $0.0349
-0.60%
$3.49 million $11,081
Apr 16, 7 PM $0.0351
-3.09%
$3.51 million $10,951
Apr 16, 6 PM $0.0363
+2.84%
$3.63 million $10,811
Apr 16, 5 PM $0.0353
-1.89%
$3.53 million $11,007
Apr 16, 4 PM $0.0359
+0.39%
$3.59 million $11,097
Apr 16, 3 PM $0.0358
-4.74%
$3.58 million $11,239
Apr 16, 2 PM $0.0376
+3.53%
$3.76 million $11,235
Apr 16, 1 PM $0.0363
-0.49%
$3.63 million $11,087
Apr 16, 12 PM $0.0365
-4.63%
$3.65 million $11,272
Apr 16, 11 AM $0.0382
-0.21%
$3.83 million $11,259
Apr 16, 10 AM $0.0383
+0.00%
$3.83 million $11,270
Apr 16, 9 AM $0.0383
+0.71%
$3.83 million $11,377
Apr 16, 8 AM $0.0377
+1.21%
$3.77 million $11,515
Apr 16, 7 AM $0.0372
-2.36%
$3.73 million $11,574
Apr 16, 6 AM $0.0382
+2.22%
$3.81 million $11,801
Apr 16, 5 AM $0.0373
+0.86%
$3.73 million $11,675
Apr 16, 4 AM $0.0373
+2.33%
$3.73 million $11,481