Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COLEND Historical Data

CLND Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 AM $0.0373
+2.33%
$3.73 million $11,481
Apr 16, 3 AM $0.0365
-3.11%
$3.65 million $11,498
Apr 16, 2 AM $0.0376
+0.19%
$3.76 million $11,515
Apr 16, 1 AM $0.0376
-0.58%
$3.76 million $11,532
Apr 16, 12 AM $0.0379
+0.16%
$3.79 million $11,449
Apr 15, 11 PM $0.0378
+0.21%
$3.78 million $11,486
Apr 15, 10 PM $0.0377
+0.56%
$3.77 million $11,520
Apr 15, 9 PM $0.0375
-0.11%
$3.75 million $11,619
Apr 15, 8 PM $0.0376
-0.79%
$3.76 million $11,354
Apr 15, 7 PM $0.0379
+0.21%
$3.79 million $11,468
Apr 15, 6 PM $0.0378
-0.60%
$3.78 million $11,524
Apr 15, 5 PM $0.0381
+0.24%
$3.81 million $11,257
Apr 15, 4 PM $0.038
+0.00%
$3.8 million $11,262
Apr 15, 3 PM $0.038
-0.39%
$3.8 million $11,156
Apr 15, 2 PM $0.0381
+0.00%
$3.81 million $11,251
Apr 15, 1 PM $0.0381
+4.61%
$3.81 million $11,255
Apr 15, 12 PM $0.0364
-5.28%
$3.64 million $11,318
Apr 15, 11 AM $0.0385
+0.60%
$3.85 million $11,293
Apr 15, 10 AM $0.0382
-0.52%
$3.82 million $11,236
Apr 15, 9 AM $0.0384
+0.73%
$3.84 million $11,140
Apr 15, 8 AM $0.0379
-0.94%
$3.79 million $11,192
Apr 15, 7 AM $0.0383
+10.22%
$3.83 million $11,170
Apr 15, 6 AM $0.0348
-0.40%
$3.48 million $10,896
Apr 15, 5 AM $0.0349
+0.37%
$3.49 million $11,059
Apr 15, 4 AM $0.0348
+0.12%
$3.48 million $11,241
Apr 15, 3 AM $0.0347
+0.00%
$3.47 million $11,383
Apr 15, 2 AM $0.0347
+0.43%
$3.47 million $11,413
Apr 15, 1 AM $0.0346
-0.52%
$3.46 million $11,360
Apr 15, 12 AM $0.0348
-1.14%
$3.48 million $11,544
Apr 14, 11 PM $0.0346
-3.05%
$3.46 million $11,593
Apr 14, 10 PM $0.0358
+3.11%
$3.58 million $11,538
Apr 14, 9 PM $0.0347
+0.64%
$3.47 million $11,385
Apr 14, 8 PM $0.0345
+0.29%
$3.45 million $11,456
Apr 14, 7 PM $0.0344
+0.38%
$3.44 million $11,695
Apr 14, 6 PM $0.0342
-0.09%
$3.42 million $11,620
Apr 14, 5 PM $0.0343
+3.54%
$3.43 million $11,584
Apr 14, 4 PM $0.0331
-3.53%
$3.31 million $11,646
Apr 14, 3 PM $0.0343
-0.78%
$3.43 million $11,716
Apr 14, 2 PM $0.0346
+4.00%
$3.46 million $11,650
Apr 14, 1 PM $0.0332
-8.10%
$3.32 million $11,659
Apr 14, 12 PM $0.0362
-0.17%
$3.62 million $11,611
Apr 14, 11 AM $0.0362
+0.44%
$3.62 million $11,770
Apr 14, 10 AM $0.0362
-0.44%
$3.62 million $11,722
Apr 14, 9 AM $0.0362
+1.20%
$3.62 million $11,819
Apr 14, 8 AM $0.0361
+1.23%
$3.61 million $11,787
Apr 14, 7 AM $0.0357
+1.59%
$3.57 million $11,833
Apr 14, 6 AM $0.0352
-5.46%
$3.52 million $12,067
Apr 14, 5 AM $0.0391
+2.65%
$3.91 million $11,795
Apr 14, 4 AM $0.0381
+0.69%
$3.81 million $11,666
Apr 14, 3 AM $0.0378
+1.15%
$3.78 million $11,357