Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 11 PM $0.037
-4.52%
$3.7 million $12,934
Apr 11, 10 PM $0.0387
+6.35%
$3.87 million $13,998
Apr 11, 9 PM $0.0364
-2.15%
$3.64 million $13,894
Apr 11, 8 PM $0.0372
-4.66%
$3.73 million $14,050
Apr 11, 7 PM $0.0391
+7.10%
$3.91 million $13,827
Apr 11, 6 PM $0.0365
-0.55%
$3.65 million $13,653
Apr 11, 5 PM $0.0367
-6.90%
$3.67 million $13,713
Apr 11, 4 PM $0.0394
+4.45%
$3.94 million $14,759
Apr 11, 3 PM $0.0377
-3.03%
$3.77 million $15,992
Apr 11, 2 PM $0.0389
+1.86%
$3.89 million $15,952
Apr 11, 1 PM $0.0382
+3.24%
$3.82 million $16,065
Apr 11, 12 PM $0.037
-5.08%
$3.7 million $16,071
Apr 11, 11 AM $0.0404
+0.00%
$4.04 million $15,627
Apr 11, 7 AM $0.0404
-5.74%
$4.04 million $16,019
Apr 11, 6 AM $0.0429
+4.76%
$4.29 million $16,192
Apr 11, 5 AM $0.0409
-5.93%
$4.09 million $16,479
Apr 10, 11 PM $0.054
+7.36%
$5.4 million $23,139
Apr 10, 10 PM $0.0502
+0.00%
$5.02 million $22,925
Apr 10, 4 PM $0.0695
-0.22%
$6.95 million $21,391
Apr 10, 3 PM $0.0697
+0.94%
$6.96 million $20,846
Apr 10, 2 PM $0.069
+12.34%
$6.9 million $20,897
Apr 10, 1 PM $0.0614
-6.13%
$6.14 million $20,889
Apr 10, 12 PM $0.066
-2.93%
$6.6 million $21,079
Apr 10, 11 AM $0.0699
-8.46%
$6.99 million $21,152
Apr 10, 10 AM $0.0777
-0.66%
$7.78 million $21,088
Apr 10, 9 AM $0.0795
+10.44%
$7.95 million $20,577
Apr 10, 8 AM $0.069
-5.30%
$6.9 million $20,668
Apr 10, 7 AM $0.0696
-0.57%
$6.96 million $22,409
Apr 10, 1 AM $0.0366
-9.08%
$3.66 million $28,281
Apr 10, 12 AM $0.0403
-2.96%
$4.03 million $28,093
Apr 9, 11 PM $0.0432
-1.64%
$4.32 million $28,699
Apr 9, 10 PM $0.0439
+0.27%
$4.39 million $28,965
Apr 9, 9 PM $0.0438
+4.04%
$4.38 million $28,944
Apr 9, 8 PM $0.0421
-8.12%
$4.21 million $29,103
Apr 9, 7 PM $0.0458
-2.37%
$4.58 million $29,144
Apr 9, 6 PM $0.0469
-0.21%
$4.69 million $29,184
Apr 9, 5 PM $0.047
+8.61%
$4.7 million $29,226
Apr 9, 4 PM $0.0445
-9.61%
$4.45 million $29,001
Apr 9, 3 PM $0.0493
-4.81%
$4.93 million $29,193
Apr 9, 2 PM $0.0517
-0.65%
$5.17 million $29,195
Apr 9, 1 PM $0.052
-5.55%
$5.21 million $29,149
Apr 9, 12 PM $0.0551
+2.06%
$5.51 million $28,835
Apr 9, 6 AM $0.088
+0.00%
$8.8 million $22,995
Apr 9, 5 AM $0.0901
+0.00%
$9.01 million $19,469
Apr 8, 11 PM $0.0459
+0.17%
$4.58 million $11,024
Apr 8, 10 PM $0.0458
-5.63%
$4.58 million $10,983
Apr 8, 9 PM $0.0495
+15.18%
$4.96 million $10,995
Apr 8, 8 PM $0.043
+0.02%
$4.3 million $10,800
Apr 8, 7 PM $0.043
-0.39%
$4.3 million $10,750
Apr 8, 6 PM $0.0432
+0.63%
$4.32 million $10,710