Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COLEND Historical Data

CLND Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 PM $0.0432
+0.63%
$4.32 million $10,710
Apr 8, 5 PM $0.0429
-2.03%
$4.29 million $10,562
Apr 8, 4 PM $0.0438
+6.62%
$4.38 million $10,572
Apr 8, 3 PM $0.0411
-0.44%
$4.11 million $10,358
Apr 8, 2 PM $0.0413
+3.46%
$4.13 million $10,241
Apr 8, 1 PM $0.0399
+1.06%
$3.99 million $10,327
Apr 8, 12 PM $0.0395
+0.74%
$3.95 million $10,494
Apr 8, 11 AM $0.0393
-0.61%
$3.92 million $10,568
Apr 8, 10 AM $0.0395
+0.30%
$3.95 million $10,594
Apr 8, 9 AM $0.0394
+0.00%
$3.94 million $10,682
Apr 8, 8 AM $0.0394
+0.00%
$3.94 million $10,631
Apr 8, 7 AM $0.0393
-0.20%
$3.93 million $10,592
Apr 8, 6 AM $0.0394
+0.33%
$3.94 million $10,620
Apr 8, 5 AM $0.0392
-1.65%
$3.92 million $10,695
Apr 8, 4 AM $0.0399
-0.15%
$3.99 million $10,699
Apr 8, 3 AM $0.04
+0.48%
$4 million $10,636
Apr 8, 2 AM $0.0398
-2.50%
$3.98 million $10,581
Apr 8, 1 AM $0.0408
+0.00%
$4.08 million $10,455
Apr 8, 12 AM $0.0408
+0.59%
$4.08 million $10,589
Apr 7, 11 PM $0.0406
-1.07%
$4.05 million $10,845
Apr 7, 10 PM $0.041
+1.13%
$4.1 million $10,867
Apr 7, 9 PM $0.0405
+0.37%
$4.05 million $10,778
Apr 7, 8 PM $0.0404
-0.49%
$4.04 million $10,799
Apr 7, 7 PM $0.0406
-0.76%
$4.06 million $10,813
Apr 7, 6 PM $0.041
+0.10%
$4.1 million $10,768
Apr 7, 5 PM $0.041
+0.22%
$4.09 million $10,899
Apr 7, 4 PM $0.041
-0.12%
$4.09 million $11,019
Apr 7, 3 PM $0.041
+1.81%
$4.1 million $10,993
Apr 7, 2 PM $0.0402
+8.60%
$4.02 million $11,049
Apr 7, 1 PM $0.037
+5.84%
$3.7 million $10,889
Apr 7, 12 PM $0.035
-0.03%
$3.5 million $10,854
Apr 7, 11 AM $0.035
+0.29%
$3.5 million $10,921
Apr 7, 10 AM $0.0348
-0.23%
$3.48 million $10,910
Apr 7, 9 AM $0.0349
+0.00%
$3.49 million $10,839
Apr 7, 8 AM $0.0349
+0.00%
$3.49 million $10,746
Apr 7, 7 AM $0.0349
+0.49%
$3.49 million $10,717
Apr 7, 6 AM $0.0346
-1.17%
$3.46 million $10,698
Apr 7, 5 AM $0.0362
+0.22%
$3.62 million $10,644
Apr 7, 4 AM $0.0361
-3.89%
$3.61 million $10,537
Apr 7, 3 AM $0.0376
-0.21%
$3.76 million $10,634
Apr 7, 2 AM $0.0377
+0.21%
$3.77 million $10,596
Apr 7, 1 AM $0.0376
-6.89%
$3.76 million $10,715
Apr 7, 12 AM $0.0404
+4.10%
$4.04 million $10,671
Apr 6, 11 PM $0.0388
-0.03%
$3.88 million $10,409
Apr 6, 10 PM $0.0389
+0.00%
$3.88 million $10,460
Apr 6, 9 PM $0.0403
+0.22%
$4.04 million $10,535
Apr 6, 8 PM $0.0421
-0.24%
$4.21 million $10,428
Apr 6, 7 PM $0.0422
-2.25%
$4.22 million $10,506
Apr 6, 6 PM $0.0432
+0.21%
$4.32 million $10,434
Apr 6, 5 PM $0.0431
-1.37%
$4.31 million $10,476