Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 PM $0.0431
-1.37%
$4.31 million $10,476
Apr 6, 4 PM $0.0438
+1.55%
$4.38 million $10,374
Apr 6, 3 PM $0.0431
+0.21%
$4.31 million $10,445
Apr 6, 2 PM $0.043
+0.37%
$4.3 million $10,466
Apr 6, 1 PM $0.0452
-0.53%
$4.52 million $10,459
Apr 6, 12 PM $0.0454
+0.00%
$4.54 million $10,402
Apr 6, 11 AM $0.0454
-0.76%
$4.54 million $10,327
Apr 6, 10 AM $0.0458
-0.39%
$4.58 million $10,348
Apr 6, 9 AM $0.046
-0.28%
$4.6 million $10,243
Apr 6, 8 AM $0.046
-0.78%
$4.6 million $10,492
Apr 6, 7 AM $0.0463
-0.79%
$4.63 million $10,598
Apr 6, 6 AM $0.0466
+0.21%
$4.66 million $10,560
Apr 6, 5 AM $0.0465
-1.00%
$4.65 million $10,690
Apr 6, 4 AM $0.047
-1.41%
$4.7 million $10,894
Apr 6, 3 AM $0.0477
+0.00%
$4.77 million $10,747
Apr 6, 2 AM $0.0477
+0.87%
$4.77 million $11,080
Apr 6, 1 AM $0.0473
+3.71%
$4.73 million $11,040
Apr 6, 12 AM $0.0456
-5.42%
$4.56 million $11,063
Apr 5, 11 PM $0.0482
-1.31%
$4.82 million $11,266
Apr 5, 10 PM $0.0488
+0.00%
$4.88 million $11,748
Apr 5, 9 PM $0.0488
+0.08%
$4.88 million $11,719
Apr 5, 8 PM $0.0488
-0.61%
$4.88 million $11,763
Apr 5, 7 PM $0.0491
-0.04%
$4.91 million $11,809
Apr 5, 6 PM $0.0491
+0.20%
$4.91 million $11,925
Apr 5, 5 PM $0.049
-1.01%
$4.9 million $12,018
Apr 5, 4 PM $0.0495
-0.68%
$4.95 million $11,961
Apr 5, 3 PM $0.0498
-3.49%
$4.98 million $12,156
Apr 5, 2 PM $0.0516
+0.21%
$5.16 million $13,205
Apr 5, 1 PM $0.0515
+1.78%
$5.15 million $13,496
Apr 5, 12 PM $0.0506
-3.84%
$5.06 million $13,587
Apr 5, 11 AM $0.0527
+0.38%
$5.26 million $13,554
Apr 5, 10 AM $0.0524
+0.08%
$5.25 million $13,511
Apr 5, 9 AM $0.0524
-1.19%
$5.24 million $13,730
Apr 5, 8 AM $0.053
-1.83%
$5.3 million $13,738
Apr 5, 7 AM $0.054
-0.99%
$5.4 million $14,318
Apr 5, 6 AM $0.0546
-4.43%
$5.46 million $14,850
Apr 5, 5 AM $0.0571
+0.00%
$5.71 million $14,800
Apr 4, 11 PM $0.0502
-1.53%
$5.02 million $13,859
Apr 4, 10 PM $0.051
-1.64%
$5.1 million $13,802
Apr 4, 4 PM $0.069
-3.78%
$6.9 million $13,351
Apr 4, 3 PM $0.0717
-5.33%
$7.17 million $13,368
Apr 4, 2 PM $0.0757
-9.82%
$7.58 million $12,483
Apr 4, 1 PM $0.0811
+0.21%
$8.11 million $12,200
Apr 4, 7 AM $0.0517
-0.23%
$5.17 million $10,654
Apr 4, 6 AM $0.0519
+0.00%
$5.19 million $10,625
Apr 4, 5 AM $0.0519
+0.23%
$5.19 million $10,753
Apr 4, 4 AM $0.0517
+0.04%
$5.17 million $10,683
Apr 4, 3 AM $0.0517
+0.00%
$5.17 million $10,882
Apr 4, 2 AM $0.0517
+2.58%
$5.17 million $10,894
Apr 4, 1 AM $0.0504
-2.42%
$5.04 million $10,813