Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 AM $0.0504
-2.42%
$5.04 million $10,813
Apr 4, 12 AM $0.0517
-0.23%
$5.17 million $10,767
Apr 3, 11 PM $0.0518
+2.92%
$5.18 million $10,798
Apr 3, 10 PM $0.0503
+0.00%
$5.03 million $10,732
Apr 3, 9 PM $0.0503
+0.00%
$5.03 million $10,765
Apr 3, 3 PM $0.059
-0.27%
$5.9 million $10,458
Apr 3, 2 PM $0.0592
-0.15%
$5.92 million $10,451
Apr 3, 1 PM $0.0593
-0.20%
$5.93 million $10,545
Apr 3, 12 PM $0.0594
+1.02%
$5.94 million $10,532
Apr 3, 11 AM $0.0566
-4.42%
$5.66 million $10,547
Apr 3, 10 AM $0.0593
-0.47%
$5.93 million $10,854
Apr 3, 9 AM $0.0594
-0.20%
$5.94 million $10,741
Apr 3, 8 AM $0.0556
+0.20%
$5.55 million $10,750
Apr 3, 7 AM $0.0554
+4.60%
$5.54 million $10,865
Apr 3, 6 AM $0.0512
+5.19%
$5.12 million $10,896
Apr 3, 5 AM $0.0486
+0.00%
$4.87 million $10,826
Apr 3, 4 AM $0.0486
+7.99%
$4.87 million $10,717
Apr 3, 3 AM $0.045
-0.22%
$4.5 million $10,731
Apr 3, 2 AM $0.0452
-0.07%
$4.51 million $10,841
Apr 3, 1 AM $0.0428
-5.04%
$4.28 million $10,818
Apr 3, 12 AM $0.0451
+0.00%
$4.51 million $10,934
Apr 2, 11 PM $0.0451
+0.00%
$4.51 million $11,032
Apr 2, 10 PM $0.0451
+0.00%
$4.51 million $11,127
Apr 2, 9 PM $0.0451
-1.64%
$4.51 million $11,192
Apr 2, 8 PM $0.0458
+0.24%
$4.58 million $11,243
Apr 2, 7 PM $0.0457
+3.04%
$4.57 million $11,308
Apr 2, 6 PM $0.0444
-1.09%
$4.44 million $11,315
Apr 2, 5 PM $0.0443
-1.51%
$4.43 million $11,285
Apr 2, 4 PM $0.0449
+0.22%
$4.5 million $11,265
Apr 2, 3 PM $0.0449
+0.00%
$4.49 million $11,308
Apr 2, 2 PM $0.0449
+0.74%
$4.49 million $11,255
Apr 2, 1 PM $0.0445
+0.00%
$4.45 million $11,277
Apr 2, 12 PM $0.0446
-0.40%
$4.46 million $11,246
Apr 2, 11 AM $0.0448
-2.20%
$4.48 million $11,116
Apr 2, 10 AM $0.0458
+0.00%
$4.58 million $11,160
Apr 2, 4 AM $0.0331
-3.45%
$3.31 million $10,930
Apr 2, 3 AM $0.0336
-1.32%
$3.36 million $10,874
Apr 2, 2 AM $0.0341
+0.00%
$3.41 million $10,652
Apr 2, 1 AM $0.0341
-3.62%
$3.41 million $10,769
Apr 2, 12 AM $0.0353
+0.00%
$3.54 million $10,705
Apr 1, 11 PM $0.0354
-3.49%
$3.54 million $10,557
Apr 1, 10 PM $0.0367
+0.00%
$3.67 million $10,516
Apr 1, 9 PM $0.0366
+0.00%
$3.66 million $10,496
Apr 1, 8 PM $0.0358
-4.77%
$3.58 million $10,468
Apr 1, 7 PM $0.0376
+3.84%
$3.76 million $10,452
Apr 1, 6 PM $0.0362
+0.00%
$3.62 million $10,365
Apr 1, 5 PM $0.0362
+0.00%
$3.62 million $10,484
Apr 1, 4 PM $0.0362
-3.50%
$3.62 million $10,512
Apr 1, 3 PM $0.0375
-0.24%
$3.75 million $10,437
Apr 1, 2 PM $0.0376
+1.29%
$3.76 million $10,359