Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COLEND Historical Data

CLND Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2 PM $0.0376
+1.29%
$3.76 million $10,359
Apr 1, 1 PM $0.0371
+0.03%
$3.71 million $10,289
Apr 1, 12 PM $0.0371
-0.24%
$3.71 million $10,329
Apr 1, 11 AM $0.0371
+14.48%
$3.71 million $10,385
Apr 1, 10 AM $0.0324
-3.52%
$3.24 million $10,174
Apr 1, 9 AM $0.0336
+0.24%
$3.36 million $10,086
Apr 1, 8 AM $0.0335
+0.03%
$3.35 million $10,050
Apr 1, 7 AM $0.0335
+0.00%
$3.35 million $10,366
Apr 1, 6 AM $0.0335
+0.00%
$3.35 million $10,373
Apr 1, 5 AM $0.0336
+0.00%
$3.36 million $10,506
Apr 1, 4 AM $0.0336
+0.12%
$3.36 million $10,512
Apr 1, 3 AM $0.0335
+0.24%
$3.35 million $10,526
Apr 1, 2 AM $0.0335
+0.00%
$3.35 million $10,628
Apr 1, 1 AM $0.0335
-0.48%
$3.35 million $10,543
Apr 1, 12 AM $0.0337
-0.71%
$3.37 million $10,555
Download