狗狗币 Historical Data

狗狗币 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000732
+1.53%
$ -- $ 2,974
Apr 9, 2026 $ 0.000721
-1.07%
$ -- $ 8,176
Apr 8, 2026 $ 0.00072
-6.28%
$ 719,729 $ 3,732
Apr 7, 2026 $ 0.000751
-4.52%
$ -- $ 5,685
Apr 6, 2026 $ 0.000786
-0.72%
$ 785,915 $ 3,061
Apr 5, 2026 $ 0.000777
+6.88%
$ -- $ 4,538
Apr 4, 2026 $ 0.000745
-1.78%
$ 744,531 $ 2,411
Apr 3, 2026 $ 0.000759
-4.86%
$ 758,754 $ 12,080
Apr 2, 2026 $ 0.0008
+3.57%
$ 800,130 $ 4,789
Apr 1, 2026 $ 0.000774
-7.06%
$ 773,526 $ 2,537
Mar 31, 2026 $ 0.000836
-3.24%
$ 835,967 $ 14,771
Mar 30, 2026 $ 0.000864
-7.82%
$ 864,171 $ 6,648
Mar 29, 2026 $ 0.000938
+4.99%
$ 937,875 $ 6,491
Mar 28, 2026 $ 0.000898
+0.64%
$ -- $ 2,332
Mar 27, 2026 $ 0.00089
+4.19%
$ -- $ 3,445
Mar 26, 2026 $ 0.000851
-5.88%
$ 851,151 $ 40,992
Mar 25, 2026 $ 0.000914
+2.11%
$ 913,580 $ 24,584
Mar 24, 2026 $ 0.000895
-5.64%
$ 894,531 $ 7,609
Mar 23, 2026 $ 0.000855
+1.24%
$ -- $ 8,446
Mar 22, 2026 $ 0.000849
-8.75%
$ 848,906 $ 8,477
Mar 21, 2026 $ 0.000941
-1.77%
$ 940,865 $ 10,793
Mar 20, 2026 $ 0.000957
+6.59%
$ 956,667 $ 9,091
Mar 19, 2026 $ 0.0009
+3.79%
$ 899,723 $ 2,814
Mar 18, 2026 $ 0.000865
-3.90%
$ 865,242 $ 2,494
Mar 17, 2026 $ 0.000901
+5.38%
$ 901,157 $ 11,344
Mar 16, 2026 $ 0.00086
-12.46%
$ 859,709 $ 33,670
Mar 15, 2026 $ 0.000982
-1.57%
$ 981,997 $ 23,933
Mar 14, 2026 $ 0.000998
+0.65%
$ 997,704 $ 15,522
Mar 13, 2026 $ 0.000987
-11.60%
$ 987,052 $ 51,975
Mar 12, 2026 $ 0.00111
-0.56%
$ 1.11 million $ 110,068
Mar 11, 2026 $ 0.00111
+72.91%
$ 1.11 million $ 154,883
Mar 10, 2026 $ 0.000643
-8.85%
$ 643,425 $ 9,594
Mar 9, 2026 $ 0.000707
+7.28%
$ -- $ 7,438
Mar 8, 2026 $ 0.000662
+0.38%
$ -- $ 6,746
Mar 7, 2026 $ 0.000666
-1.38%
$ 666,191 $ 1,556
Mar 6, 2026 $ 0.000672
-4.95%
$ -- $ 14,409
Mar 5, 2026 $ 0.000706
-10.18%
$ 706,006 $ 14,762
Mar 4, 2026 $ 0.000786
+7.09%
$ 785,779 $ 3,514
Mar 3, 2026 $ 0.000738
-9.34%
$ 737,879 $ 7,374
Mar 2, 2026 $ 0.000814
+12.02%
$ 813,581 $ 9,346
Mar 1, 2026 $ 0.000727
+7.24%
$ 727,100 $ 4,268
Feb 28, 2026 $ 0.000649
-1.82%
$ 649,217 $ 5,788
Feb 27, 2026 $ 0.000677
-10.27%
$ 676,653 $ 12,029
Feb 26, 2026 $ 0.000616
+0.22%
$ -- $ 370
Feb 25, 2026 $ 0.000622
+9.92%
$ -- $ 2,928
Feb 24, 2026 $ 0.000565
-0.62%
$ 564,730 $ 4,943
Feb 23, 2026 $ 0.000589
-0.41%
$ -- $ 2,101
Feb 22, 2026 $ 0.000591
+0.34%
$ 591,161 $ 9,751
Feb 21, 2026 $ 0.000588
-3.55%
$ 587,751 $ 3,636
Feb 20, 2026 $ 0.00061
-2.08%
$ 610,136 $ 1,268