狗狗币 Historical Data

狗狗币 Page 2
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.000144
+0.00%
$ 144,166 $ 4,065
2:35 PM $ 0.000144
+0.00%
$ 143,838 $ 4,059
2:33 PM $ 0.000144
-0.09%
$ 143,838 $ 4,011
2:28 PM $ 0.000144
+0.00%
$ 143,901 $ 3,999
2:27 PM $ 0.000144
+0.00%
$ 143,901 $ 3,999
2:24 PM $ 0.000144
+0.00%
$ 143,768 $ 3,960
2:21 PM $ 0.000144
+0.00%
$ 143,768 $ 3,956
2:20 PM $ 0.000144
-0.07%
$ 143,768 $ 3,956
2:19 PM $ 0.000144
+0.00%
$ 143,707 $ 3,951
2:16 PM $ 0.000143
+0.00%
$ 143,707 $ 3,942
2:13 PM $ 0.000143
+0.00%
$ 143,304 $ 3,929
2:11 PM $ 0.000143
+0.00%
$ 143,304 $ 3,922
2:09 PM $ 0.000143
+0.00%
$ 143,081 $ 3,901
2:08 PM $ 0.000143
+0.00%
$ 143,081 $ 3,901
1:56 PM $ 0.000143
-0.04%
$ 142,755 $ 3,889
1:54 PM $ 0.000143
+0.10%
$ 142,690 $ 3,871
1:53 PM $ 0.000143
+0.00%
$ 142,690 $ 3,870
1:51 PM $ 0.000142
+0.00%
$ 142,690 $ 3,851
1:47 PM $ 0.000142
+0.00%
$ 142,367 $ 3,841
1:46 PM $ 0.000142
+0.00%
$ 142,367 $ 3,817
1:45 PM $ 0.000142
+0.00%
$ 142,367 $ 3,817
1:44 PM $ 0.000142
+0.00%
$ 141,975 $ 3,811
1:43 PM $ 0.000142
+0.00%
$ 141,975 $ 3,778
1:42 PM $ 0.000142
+0.15%
$ 141,975 $ 3,778
1:41 PM $ 0.000141
+0.03%
$ 141,975 $ 3,768
1:40 PM $ 0.000141
+0.13%
$ 141,975 $ 3,747
1:39 PM $ 0.000141
+0.35%
$ 141,086 $ 3,704
1:38 PM $ 0.000141
+0.15%
$ 141,086 $ 3,680
1:37 PM $ 0.00014
+0.31%
$ 141,086 $ 3,640
1:36 PM $ 0.00014
+0.50%
$ 141,086 $ 3,539
1:35 PM $ 0.000139
+0.73%
$ 141,086 $ 3,421
Download