狗狗币 Historical Data

狗狗币 Page 2
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.000494
+0.00%
$ 498,260 $ 36,374
12:20 AM $ 0.000494
+0.00%
$ 498,260 $ 36,374
12:13 AM $ 0.000492
+0.00%
$ 492,134 $ 36,469
11:48 PM $ 0.000493
+0.00%
$ 493,139 $ 36,282
11:17 PM $ 0.000494
+0.00%
$ 493,915 $ 36,235
11:14 PM $ 0.000485
+0.00%
$ 485,250 $ 35,853
11:04 PM $ 0.000486
+0.08%
$ 485,522 $ 35,936
8:35 PM $ 0.000485
+0.00%
$ 487,051 $ 35,942
7:59 PM $ 0.000487
+0.00%
$ 487,051 $ 36,033
7:49 PM $ 0.000489
+0.00%
$ 489,376 $ 32,204
7:46 PM $ 0.00049
+0.00%
$ 489,376 $ 30,359
7:45 PM $ 0.000445
+0.00%
$ 489,376 $ 30,359
7:43 PM $ 0.000443
+0.00%
$ 443,286 $ 30,319
7:36 PM $ 0.000427
+0.00%
$ 427,103 $ 29,667
6:56 PM $ 0.000426
+0.00%
$ 425,744 $ 29,385
6:53 PM $ 0.000423
+0.00%
$ 423,280 $ 29,437
6:01 PM $ 0.000424
+0.00%
$ 423,620 $ 29,264
5:49 PM $ 0.000422
+0.00%
$ 422,048 $ 29,202
5:13 PM $ 0.000422
+0.00%
$ 421,504 $ 29,293
4:33 PM $ 0.00042
+0.00%
$ 419,684 $ 29,473
4:29 PM $ 0.000421
+0.00%
$ 421,314 $ 29,358
4:25 PM $ 0.000419
+0.00%
$ 421,314 $ 29,500
4:19 PM $ 0.00042
+0.00%
$ 419,892 $ 29,199
4:17 PM $ 0.00042
+0.75%
$ 419,892 $ 29,424
4:08 PM $ 0.000414
+0.00%
$ 413,828 $ 29,238
3:56 PM $ 0.000415
+0.00%
$ 415,115 $ 29,504
3:55 PM $ 0.000422
+0.00%
$ 415,115 $ 29,634
3:49 PM $ 0.000415
+0.00%
$ 414,688 $ 30,127
3:43 PM $ 0.000416
+0.00%
$ 415,619 $ 29,568
3:41 PM $ 0.000426
+0.00%
$ 415,619 $ 29,144
3:32 PM $ 0.000425
+0.00%
$ 425,014 $ 29,241
3:23 PM $ 0.000418
+0.00%
$ 417,652 $ 28,977
3:22 PM $ 0.000416
+0.00%
$ 417,652 $ 28,915
3:19 PM $ 0.000417
+0.00%
$ 416,780 $ 28,788
3:17 PM $ 0.000415
+0.00%
$ 416,780 $ 28,812
3:15 PM $ 0.000415
+0.00%
$ 416,780 $ 28,749
3:14 PM $ 0.000414
-0.10%
$ 414,156 $ 28,729
3:12 PM $ 0.000414
+0.00%
$ 414,156 $ 28,662
3:11 PM $ 0.000412
+0.00%
$ 414,156 $ 28,662
3:10 PM $ 0.000415
-0.34%
$ 414,156 $ 28,329
3:06 PM $ 0.000418
+0.00%
$ 418,285 $ 28,277
3:05 PM $ 0.000419
+0.00%
$ 418,285 $ 28,402
3:04 PM $ 0.000418
-0.03%
$ 418,497 $ 28,436
3:03 PM $ 0.000417
+0.00%
$ 418,497 $ 28,436
3:01 PM $ 0.000444
+0.00%
$ 418,497 $ 26,558
3:00 PM $ 0.000458
+0.00%
$ 418,497 $ 26,558
Download