Defiprime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0₆294
+0.00%
$ 29,393 $ 6
Apr 23, 3 PM $ 0.0₆296
+0.00%
$ 29,577 $ 6
Apr 23, 2 PM $ 0.0₆297
+0.00%
$ 29,651 $ 5
Apr 22, 10 PM $ 0.0₆306
+0.00%
$ 30,594 $ 17
Apr 22, 8 PM $ 0.0₆306
+0.00%
$ 30,550 $ 17
Apr 22, 7 PM $ 0.0₆305
-0.08%
$ 30,533 $ 17
Apr 20, 3 AM $ 0.0₆291
+0.00%
$ 29,090 $ 1
Apr 19, 3 AM $ 0.0₆299
+0.00%
$ 29,885 $ 8
Apr 18, 2 AM $ 0.0₆309
+0.00%
$ 30,918 $ 4
Apr 7, 5 PM $ 0.0₆269
+0.00%
$ 26,859 $ 2
Apr 5, 2 AM $ 0.0₆264
+0.00%
$ 26,350 $ 44
Apr 4, 9 AM $ 0.0₆264
+0.00%
$ 26,430 $ 1
Mar 26, 10 AM $ 0.0₆268
+0.00%
$ 26,829 $ 2
Mar 25, 8 AM $ 0.0₆28
+0.00%
$ 27,956 $ 3
Mar 7, 9 PM $ 0.0₆255
+0.00%
$ 25,506 $ 3
Mar 3, 8 PM $ 0.0₆258
+0.00%
$ 25,784 $ 5
Mar 3, 7 PM $ 0.0₆258
+0.00%
$ 25,784 $ 1
Mar 2, 8 PM $ 0.0₆266
+0.00%
$ 26,620 $ 10
Feb 15, 3 AM $ 0.0₆272
+0.00%
$ 27,217 $ 53
Feb 9, 1 AM $ 0.0₆28
+0.00%
$ 28,020 $ 15
Feb 8, 10 PM $ 0.0₆28
+0.00%
$ 28,049 $ 8
Jan 28, 10 PM $ 0.0₆418
-0.06%
$ 41,825 $ 2
Jan 18, 8 AM $ 0.0₆46
+0.00%
$ 45,951 $ 2
Jan 16, 6 PM $ 0.0₆459
+0.00%
$ 45,910 $ 7
Jan 14, 3 AM $ 0.0₆466
+0.06%
$ 46,641 $ 18
Jan 3, 3 AM $ 0.0₆448
+0.00%
$ 44,827 $ 4
Oct 10, 12 AM $ 0.0₆681
+0.00%
$ 68,128 $ 13
Oct 8, 5 AM $ 0.0₆694
+0.00%
$ 69,436 $ 10
Oct 7, 6 AM $ 0.0₆733
-0.17%
$ 73,344 $ 16
Oct 7, 5 AM $ 0.0₆735
-0.09%
$ 73,470 $ 16
Oct 7, 4 AM $ 0.0₆734
+0.29%
$ 73,382 $ 16
Oct 7, 3 AM $ 0.0₆732
+0.16%
$ 73,170 $ 16
Oct 7, 2 AM $ 0.0₆729
+0.05%
$ 72,945 $ 16
Oct 7, 1 AM $ 0.0₆731
-0.17%
$ 73,080 $ 16
Download