Defiprime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₆203
+0.00%
$ 20,306 $ 0
Aug 1, 4 AM $ 0.0₆203
+0.00%
$ 20,289 $ 2
Jul 31, 9 PM $ 0.0₆202
+0.00%
$ 20,208 $ 0.1
Jul 31, 8 PM $ 0.0₆202
+0.00%
$ 20,217 $ 0
Jul 31, 3 PM $ 0.0₆202
+0.00%
$ 20,155 $ 2
Jul 31, 2 PM $ 0.0₆203
+0.00%
$ 20,261 $ 2
Jul 30, 7 PM $ 0.0₆209
+0.00%
$ 20,888 $ 354
Jul 30, 4 PM $ 0.0₆209
+0.00%
$ 20,863 $ 354
Jul 30, 11 AM $ 0.0₆208
+0.00%
$ 20,844 $ 0
Jul 29, 4 PM $ 0.0₆214
+0.04%
$ 21,448 $ 1
Jul 28, 11 PM $ 0.0₆216
+0.00%
$ 21,602 $ 1
Jul 28, 1 PM $ 0.0₆212
-0.57%
$ 21,216 $ 1
Jul 26, 2 PM $ 0.0₆215
+0.00%
$ 21,464 $ 2
Jul 26, 12 PM $ 0.0₆214
+0.00%
$ 21,408 $ 2
Jul 25, 11 PM $ 0.0₆213
+0.00%
$ 21,255 $ 0.1
Jul 25, 9 PM $ 0.0₆212
+0.00%
$ 21,239 $ 0
Jul 25, 3 PM $ 0.0₆212
+0.00%
$ 21,182 $ 0
Jul 24, 5 PM $ 0.0₆211
+0.00%
$ 21,103 $ 2
Jul 24, 9 AM $ 0.0₆214
+0.00%
$ 21,374 $ 2
Jul 24, 7 AM $ 0.0₆215
+0.00%
$ 21,529 $ 0
Jul 23, 6 PM $ 0.0₆213
+0.00%
$ 21,315 $ 14
Jul 23, 4 AM $ 0.0₆218
+0.00%
$ 21,781 $ 14
Jul 22, 10 PM $ 0.0₆219
+0.00%
$ 21,930 $ 0
Jul 22, 3 AM $ 0.0₆219
+0.00%
$ 21,908 $ 0
Jul 22, 12 AM $ 0.0₆22
+0.00%
$ 22,026 $ 0
Jul 20, 2 PM $ 0.0₆212
+0.00%
$ 21,159 $ 0
Jul 19, 12 AM $ 0.0₆211
+0.00%
$ 21,145 $ 0
Jul 18, 10 PM $ 0.0₆212
+0.00%
$ 21,162 $ 0
Jul 18, 6 PM $ 0.0₆21
+0.00%
$ 21,039 $ 0
Jul 18, 4 PM $ 0.0₆21
+0.00%
$ 20,962 $ 0
Jul 18, 2 PM $ 0.0₆209
+0.00%
$ 20,924 $ 11
Jul 17, 4 PM $ 0.0₆208
+0.00%
$ 20,818 $ 1
Jul 17, 1 PM $ 0.0₆208
+0.00%
$ -- $ 1
Jul 16, 7 PM $ 0.0₆213
+0.00%
$ 21,324 $ 0
Jul 16, 2 PM $ 0.0₆215
+0.00%
$ 21,467 $ 0.1
Jul 15, 4 PM $ 0.0₆219
+0.00%
$ 21,876 $ 0
Jul 13, 2 PM $ 0.0₆201
+0.00%
$ 20,143 $ 0.1
Jul 12, 3 PM $ 0.0₆207
+0.00%
$ 20,692 $ 1
Jul 12, 10 AM $ 0.0₆205
+0.00%
$ 20,471 $ 0
Jul 10, 12 PM $ 0.0₆205
+0.00%
$ 20,500 $ 0
Jul 8, 8 AM $ 0.0₆198
+0.00%
$ 19,785 $ 17
Jul 8, 7 AM $ 0.0₆2
+0.00%
$ 19,956 $ 12
Jul 7, 10 PM $ 0.0₆202
+0.00%
$ 20,227 $ 17
Jul 7, 8 PM $ 0.0₆203
+0.00%
$ 20,297 $ 5
Jul 7, 8 AM $ 0.0₆202
+0.00%
$ 20,219 $ 34
Jul 7, 5 AM $ 0.0₆202
+0.00%
$ 20,202 $ 29
Jul 6, 12 PM $ 0.0₆199
+0.00%
$ 19,929 $ 0
Jun 26, 7 PM $ 0.0₆181
+0.00%
$ 18,132 $ 2
Jun 21, 9 AM $ 0.0₆204
+0.00%
$ 20,422 $ 3
Jun 9, 4 AM $ 0.0₆201
+0.58%
$ 20,140 $ 6
Download