Defiprime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.0₆201
+0.58%
$ 20,140 $ 6
Jun 8, 9 PM $ 0.0₆203
+0.00%
$ 20,260 $ 155
Jun 7, 1 PM $ 0.0₆203
+0.00%
$ 20,330 $ 12
Jun 7, 4 AM $ 0.0₆2
+0.00%
$ 20,027 $ 15
Jun 3, 9 AM $ 0.0₆236
+0.00%
$ 23,622 $ 0
Jun 2, 12 PM $ 0.0₆249
+0.00%
$ 24,878 $ 20
May 31, 3 PM $ 0.0₆254
+0.00%
$ -- $ 1
May 30, 4 PM $ 0.0₆256
+0.00%
$ 25,576 $ 5
May 28, 9 AM $ 0.0₆251
+0.05%
$ 25,149 $ 3
May 27, 6 AM $ 0.0₆263
+0.00%
$ 26,259 $ 33
May 27, 5 AM $ 0.0₆262
+0.00%
$ 26,198 $ 33
May 26, 12 PM $ 0.0₆268
+0.00%
$ 26,817 $ 30
May 26, 7 AM $ 0.0₆266
+0.00%
$ 26,592 $ 26
May 24, 3 PM $ 0.0₆265
-0.08%
$ 26,512 $ 6
May 23, 3 AM $ 0.0₆262
+0.00%
$ 26,174 $ 5
May 23, 2 AM $ 0.0₆262
+0.00%
$ 26,172 $ 4
May 22, 11 AM $ 0.0₆269
+0.00%
$ 26,903 $ 4
May 21, 11 AM $ 0.0₆268
+0.00%
$ 26,825 $ 3
May 20, 3 AM $ 0.0₆267
+0.00%
$ 26,700 $ 7
May 19, 11 PM $ 0.0₆268
+0.00%
$ 26,759 $ 2
May 18, 10 PM $ 0.0₆271
+0.00%
$ 27,073 $ 4
May 18, 2 PM $ 0.0₆27
+0.00%
$ 27,049 $ 3
May 16, 6 PM $ 0.0₆276
+0.00%
$ 27,613 $ 10
May 14, 2 AM $ 0.0₆287
+0.00%
$ 28,739 $ 3
May 13, 11 AM $ 0.0₆293
+0.00%
$ 29,345 $ 2
May 12, 6 PM $ 0.0₆29
+0.00%
$ 28,998 $ 2
May 9, 2 AM $ 0.0₆295
+0.00%
$ 29,484 $ 3
May 8, 6 PM $ 0.0₆293
+0.00%
$ -- $ 3
May 8, 2 AM $ 0.0₆29
+0.00%
$ 29,029 $ 4
May 7, 4 PM $ 0.0₆293
+0.00%
$ 29,302 $ 3
May 6, 9 PM $ 0.0₆299
+0.00%
$ 29,889 $ 2
May 6, 10 AM $ 0.0₆307
+0.00%
$ 30,709 $ 3
May 6, 2 AM $ 0.0₆302
+0.00%
$ 30,184 $ 1
May 5, 9 PM $ 0.0₆304
+0.00%
$ 30,363 $ 3
May 4, 9 AM $ 0.0₆301
+0.00%
$ 30,063 $ 6
May 4, 8 AM $ 0.0₆301
+0.00%
$ 30,117 $ 5
May 4, 12 AM $ 0.0₆296
+0.00%
$ -- $ 3
May 2, 8 PM $ 0.0₆295
+0.01%
$ 29,471 $ 3
May 2, 10 AM $ 0.0₆294
-0.03%
$ 29,386 $ 2
May 2, 9 AM $ 0.0₆294
+0.00%
$ 29,378 $ 4
May 2, 3 AM $ 0.0₆293
+0.00%
$ 29,349 $ 3
May 1, 9 AM $ 0.0₆292
+0.00%
$ 29,157 $ 2
Apr 30, 8 PM $ 0.0₆289
+0.09%
$ 28,900 $ 1
Apr 28, 7 PM $ 0.0₆29
-0.04%
$ 29,034 $ 3
Apr 28, 12 AM $ 0.0₆293
+0.00%
$ 29,269 $ 48
Apr 27, 2 AM $ 0.0₆305
+0.00%
$ 30,465 $ 4
Apr 26, 4 AM $ 0.0₆294
+0.01%
$ 29,444 $ 2
Apr 25, 12 PM $ 0.0₆295
+0.01%
$ 29,490 $ 7
Apr 25, 1 AM $ 0.0₆295
+0.00%
$ 29,501 $ 7
Apr 23, 7 PM $ 0.0₆294
+0.00%
$ 29,393 $ 6
Download