Defiprime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆201
+0.58%
$ -- $ 6
Jun 8, 2026 $ 0.0₆203
+0.00%
$ 20,260 $ 155
Jun 7, 2026 $ 0.0₆203
+1.51%
$ -- $ 12
Jun 3, 2026 $ 0.0₆236
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.0₆249
+0.00%
$ -- $ 20
May 31, 2026 $ 0.0₆254
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0₆256
+0.00%
$ -- $ 5
May 28, 2026 $ 0.0₆251
+0.05%
$ -- $ 3
May 27, 2026 $ 0.0₆263
+0.23%
$ -- $ 33
May 26, 2026 $ 0.0₆268
+0.85%
$ -- $ 30
May 24, 2026 $ 0.0₆265
-0.08%
$ -- $ 6
May 23, 2026 $ 0.0₆262
+0.01%
$ -- $ 5
May 22, 2026 $ 0.0₆269
+0.00%
$ -- $ 4
May 21, 2026 $ 0.0₆268
+0.00%
$ -- $ 3
May 20, 2026 $ 0.0₆267
+0.00%
$ -- $ 7
May 19, 2026 $ 0.0₆268
+0.00%
$ 26,759 $ 2
May 18, 2026 $ 0.0₆271
+0.09%
$ 27,073 $ 4
May 16, 2026 $ 0.0₆276
+0.00%
$ 27,613 $ 10
May 14, 2026 $ 0.0₆287
+0.00%
$ -- $ 3
May 13, 2026 $ 0.0₆293
+0.00%
$ -- $ 2
May 12, 2026 $ 0.0₆29
+0.00%
$ 28,998 $ 2
May 9, 2026 $ 0.0₆295
+0.00%
$ -- $ 3
May 8, 2026 $ 0.0₆293
+0.79%
$ -- $ 3
May 7, 2026 $ 0.0₆293
+0.00%
$ -- $ 3
May 6, 2026 $ 0.0₆299
-0.98%
$ 29,889 $ 2
May 5, 2026 $ 0.0₆304
+0.00%
$ 30,363 $ 3
May 4, 2026 $ 0.0₆301
+1.55%
$ -- $ 6
May 2, 2026 $ 0.0₆295
+0.42%
$ 29,471 $ 3
May 1, 2026 $ 0.0₆292
+0.00%
$ -- $ 2
Apr 30, 2026 $ 0.0₆289
+0.09%
$ 28,900 $ 1
Apr 28, 2026 $ 0.0₆29
-0.80%
$ 29,034 $ 3
Apr 27, 2026 $ 0.0₆305
+0.00%
$ -- $ 4
Apr 26, 2026 $ 0.0₆294
+0.01%
$ -- $ 2
Apr 25, 2026 $ 0.0₆295
-0.04%
$ -- $ 7
Apr 23, 2026 $ 0.0₆294
-0.87%
$ 29,393 $ 6
Apr 22, 2026 $ 0.0₆306
+0.12%
$ 30,594 $ 17
Apr 20, 2026 $ 0.0₆291
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.0₆299
+0.00%
$ -- $ 8
Apr 18, 2026 $ 0.0₆309
+0.00%
$ -- $ 4
Apr 7, 2026 $ 0.0₆269
+0.00%
$ -- $ 2
Apr 5, 2026 $ 0.0₆264
+0.00%
$ -- $ 44
Apr 4, 2026 $ 0.0₆264
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₆268
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.0₆28
+0.00%
$ -- $ 3
Mar 7, 2026 $ 0.0₆255
+0.00%
$ 25,506 $ 3
Mar 3, 2026 $ 0.0₆258
+0.00%
$ 25,784 $ 5
Mar 2, 2026 $ 0.0₆266
+0.00%
$ 26,620 $ 10
Feb 15, 2026 $ 0.0₆272
+0.00%
$ -- $ 53
Feb 9, 2026 $ 0.0₆28
+0.00%
$ -- $ 15
Feb 8, 2026 $ 0.0₆28
+0.00%
$ 28,049 $ 8
Download