Defiprime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₆236
-5.05%
$ -- $ 1
May 25 $ 0.0₆256
-3.82%
$ -- $ 11
May 18 $ 0.0₆262
-3.24%
$ -- $ 11
May 11 $ 0.0₆276
-4.78%
$ -- $ 2
May 4 $ 0.0₆295
-0.40%
$ -- $ 7
Apr 27 $ 0.0₆295
-3.26%
$ -- $ 1
Apr 20 $ 0.0₆295
+1.37%
$ -- $ 32
Apr 13 $ 0.0₆309
+0.00%
$ -- $ 4
Apr 6 $ 0.0₆269
+0.00%
$ -- $ 2
Mar 30 $ 0.0₆264
+0.00%
$ -- $ 1
Mar 23 $ 0.0₆268
-4.03%
$ -- $ 5
Mar 2 $ 0.0₆255
-4.18%
$ -- $ 18
Feb 9 $ 0.0₆28
+0.00%
$ -- $ 15
Jan 26 $ 0.0₆418
-0.06%
$ -- $ 2
Jan 12 $ 0.0₆459
-1.51%
$ -- $ 25
Dec 29 $ 0.0₆448
+0.00%
$ -- $ 4
Oct 6 $ 0.0₆681
-6.94%
$ -- $ 39
Sep 29 $ 0.0₆662
+0.34%
$ -- $ 8
Sep 22 $ 0.0₆641
-11.16%
$ 65,966 $ 316
Sep 15 $ 0.0₆728
-5.97%
$ 72,222 $ 1,274
Sep 8 $ 0.0₆8
+5.51%
$ 77,385 $ 652
Sep 1 $ 0.0₆754
-3.36%
$ 76,143 $ 291
Aug 25 $ 0.0₆774
-12.27%
$ 78,152 $ 1,536
Aug 18 $ 0.0₆878
-10.44%
$ 88,272 $ 4,227
Aug 11 $ 0.0₆981
+3.21%
$ 98,147 $ 10,885
Aug 4 $ 0.0₅1
+35.10%
$ 95,982 $ 105,665
Jul 28 $ 0.0₆765
-61.53%
$ 74,365 $ 3.69 million
Download