Defiprime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆203
+0.00%
$ -- $ 0
Yesterday $ 0.0₆203
+0.00%
$ 20,306 $ 0
Aug 1, 2026 $ 0.0₆203
+0.00%
$ -- $ 2
Jul 31, 2026 $ 0.0₆202
-0.26%
$ 20,208 $ 0.1
Jul 30, 2026 $ 0.0₆209
+0.21%
$ 20,888 $ 354
Jul 29, 2026 $ 0.0₆214
+0.04%
$ -- $ 1
Jul 28, 2026 $ 0.0₆216
+1.24%
$ 21,602 $ 1
Jul 26, 2026 $ 0.0₆215
+0.26%
$ -- $ 2
Jul 25, 2026 $ 0.0₆213
+0.34%
$ 21,255 $ 0.1
Jul 24, 2026 $ 0.0₆211
-1.98%
$ -- $ 2
Jul 23, 2026 $ 0.0₆213
-2.14%
$ 21,315 $ 14
Jul 22, 2026 $ 0.0₆219
-0.43%
$ 21,930 $ 0
Jul 20, 2026 $ 0.0₆212
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0₆211
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₆212
+1.13%
$ 21,162 $ 0
Jul 17, 2026 $ 0.0₆208
+0.04%
$ -- $ 1
Jul 16, 2026 $ 0.0₆213
-0.66%
$ 21,324 $ 0
Jul 15, 2026 $ 0.0₆219
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.0₆201
+0.00%
$ -- $ 0.1
Jul 12, 2026 $ 0.0₆207
+1.08%
$ -- $ 1
Jul 10, 2026 $ 0.0₆205
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0₆198
-0.86%
$ -- $ 17
Jul 7, 2026 $ 0.0₆202
+0.13%
$ 20,227 $ 17
Jul 6, 2026 $ 0.0₆199
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0₆181
+0.00%
$ 18,132 $ 2
Jun 21, 2026 $ 0.0₆204
+0.00%
$ -- $ 3
Jun 9, 2026 $ 0.0₆201
+0.58%
$ -- $ 6
Jun 8, 2026 $ 0.0₆203
+0.00%
$ 20,260 $ 155
Jun 7, 2026 $ 0.0₆203
+1.51%
$ -- $ 12
Jun 3, 2026 $ 0.0₆236
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.0₆249
+0.00%
$ -- $ 20
May 31, 2026 $ 0.0₆254
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0₆256
+0.00%
$ -- $ 5
May 28, 2026 $ 0.0₆251
+0.05%
$ -- $ 3
May 27, 2026 $ 0.0₆263
+0.23%
$ -- $ 33
May 26, 2026 $ 0.0₆268
+0.85%
$ -- $ 30
May 24, 2026 $ 0.0₆265
-0.08%
$ -- $ 6
May 23, 2026 $ 0.0₆262
+0.01%
$ -- $ 5
May 22, 2026 $ 0.0₆269
+0.00%
$ -- $ 4
May 21, 2026 $ 0.0₆268
+0.00%
$ -- $ 3
May 20, 2026 $ 0.0₆267
+0.00%
$ -- $ 7
May 19, 2026 $ 0.0₆268
+0.00%
$ 26,759 $ 2
May 18, 2026 $ 0.0₆271
+0.09%
$ 27,073 $ 4
May 16, 2026 $ 0.0₆276
+0.00%
$ 27,613 $ 10
May 14, 2026 $ 0.0₆287
+0.00%
$ -- $ 3
May 13, 2026 $ 0.0₆293
+0.00%
$ -- $ 2
May 12, 2026 $ 0.0₆29
+0.00%
$ 28,998 $ 2
May 9, 2026 $ 0.0₆295
+0.00%
$ -- $ 3
May 8, 2026 $ 0.0₆293
+0.79%
$ -- $ 3
May 7, 2026 $ 0.0₆293
+0.00%
$ -- $ 3
Download