Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Historical Data

$SPACE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2026 $0.0000459
-3.55%
$45,902 $190
Jul 26, 2026 $0.0000421
-3.76%
$42,059 $173
Jul 25, 2026 $0.0000387
-12.43%
$38,663 $560
Jul 24, 2026 $0.0000468
-1.18%
$46,749 $600
Jul 23, 2026 $0.0000476
+5.59%
$-- $528
Jul 22, 2026 $0.0000484
+0.00%
$-- $37
Jul 21, 2026 $0.0000483
+0.00%
$-- $179
Jul 20, 2026 $0.0000455
+0.00%
$-- $1,202
Jul 18, 2026 $0.0000406
+0.00%
$40,567 $1
Jul 15, 2026 $0.0000414
+0.00%
$-- $23
Jul 14, 2026 $0.0000321
-0.31%
$-- $159
Jul 13, 2026 $0.0000329
-6.31%
$-- $162
Jul 12, 2026 $0.0000356
+0.00%
$-- $10
Jul 11, 2026 $0.0000359
+0.00%
$-- $12
Jul 10, 2026 $0.0000357
-0.73%
$35,723 $12
Jul 9, 2026 $0.0000362
+0.44%
$36,234 $95
Jul 8, 2026 $0.0000363
-1.86%
$36,262 $83
Jul 7, 2026 $0.0000389
-1.32%
$-- $279
Jul 6, 2026 $0.0000397
-0.35%
$39,681 $528
Jul 5, 2026 $0.0000403
-1.27%
$39,820 $486
Jul 3, 2026 $0.0000412
-3.00%
$-- $1,223
Jul 2, 2026 $0.0000464
+14.44%
$46,356 $2,535
Jul 1, 2026 $0.0000398
-24.67%
$39,778 $1,494
Jun 30, 2026 $0.0000493
-0.49%
$49,230 $115
Jun 29, 2026 $0.0000475
-5.27%
$47,440 $819
Jun 28, 2026 $0.0000563
-1.49%
$-- $383
Jun 27, 2026 $0.0000582
-0.58%
$-- $339
Jun 26, 2026 $0.0000544
+0.00%
$-- $182
Jun 25, 2026 $0.0000452
-12.23%
$-- $1,104
Jun 24, 2026 $0.0000488
+2.77%
$48,774 $270
Jun 23, 2026 $0.0000401
+0.13%
$40,124 $917
Jun 22, 2026 $0.0000429
-20.27%
$42,917 $847
Jun 21, 2026 $0.000054
+12.50%
$54,012 $169
Jun 18, 2026 $0.0000408
+0.23%
$40,737 $192
Jun 16, 2026 $0.0000397
-0.56%
$39,712 $142
Jun 15, 2026 $0.0000409
+0.00%
$40,870 $484
Jun 14, 2026 $0.0000415
+8.07%
$41,489 $2,940
Jun 13, 2026 $0.0000439
-0.61%
$-- $519
Jun 12, 2026 $0.0000415
-29.34%
$41,471 $1,617
Jun 11, 2026 $0.0000418
+14.98%
$-- $1,894
Jun 10, 2026 $0.000041
-6.76%
$-- $399
Jun 9, 2026 $0.0000451
-16.77%
$45,040 $1,135
Jun 7, 2026 $0.0000295
-30.00%
$29,494 $2,182
Jun 6, 2026 $0.000041
+0.00%
$-- $147
Jun 5, 2026 $0.0000415
-6.39%
$41,510 $309
Jun 4, 2026 $0.0000411
-12.95%
$-- $758
Jun 3, 2026 $0.0000506
-7.85%
$50,550 $408
Jun 2, 2026 $0.0000527
-18.97%
$52,677 $1,167
Jun 1, 2026 $0.000068
-19.84%
$67,964 $1,725
May 31, 2026 $0.0000838
+14.13%
$83,747 $696