Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Historical Data

$SPACE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2026 $0.0000732
-6.21%
$73,208 $1,284
May 29, 2026 $0.000077
-6.45%
$76,938 $2,057
May 28, 2026 $0.0000833
-0.02%
$83,311 $1,864
May 27, 2026 $0.0000905
+7.56%
$90,511 $926
May 26, 2026 $0.0000859
-2.66%
$85,869 $610
May 25, 2026 $0.0000891
+0.29%
$89,060 $3,755
May 24, 2026 $0.000107
-5.08%
$107,138 $844
May 23, 2026 $0.000113
+2.07%
$112,887 $534
May 22, 2026 $0.000113
+27.69%
$112,587 $5,956
May 21, 2026 $0.0000898
-0.44%
$89,725 $4,408
May 20, 2026 $0.0000933
-13.71%
$93,301 $3,058
May 19, 2026 $0.000115
+10.43%
$115,298 $6,064
May 18, 2026 $0.000111
+35.46%
$110,628 $4,671
May 17, 2026 $0.0000831
+0.84%
$83,040 $1,568
May 16, 2026 $0.0000785
+3.95%
$78,506 $1,444
May 15, 2026 $0.0000767
-2.06%
$76,655 $482
May 14, 2026 $0.0000855
-5.95%
$-- $4,221
May 13, 2026 $0.0000945
+50.03%
$94,425 $3,004
May 12, 2026 $0.0000626
-21.31%
$62,530 $4,812
May 11, 2026 $0.0000804
+11.53%
$80,355 $5,853
May 10, 2026 $0.0000913
-3.99%
$91,241 $3,758
May 9, 2026 $0.0000929
+49.15%
$92,902 $3,761
May 8, 2026 $0.0000629
+12.70%
$62,826 $889
May 7, 2026 $0.000052
-2.80%
$51,961 $670
May 6, 2026 $0.0000548
+34.76%
$54,782 $920
May 5, 2026 $0.0000352
-0.14%
$35,198 $423
May 4, 2026 $0.0000303
-8.02%
$30,266 $859
May 3, 2026 $0.0000301
+7.32%
$-- $389
Apr 26, 2026 $0.0000311
+0.00%
$31,099 $15
Apr 25, 2026 $0.0000306
+0.00%
$-- $76
Apr 18, 2026 $0.0000252
+0.00%
$25,236 $11
Apr 15, 2026 $0.0000256
+0.00%
$-- $37
Apr 14, 2026 $0.0000256
+0.00%
$25,612 $211
Apr 11, 2026 $0.0000247
+0.00%
$-- $23
Apr 8, 2026 $0.0000241
+0.00%
$-- $615
Apr 7, 2026 $0.0000255
+9.25%
$25,465 $374
Apr 1, 2026 $0.0000244
-1.46%
$-- $302
Mar 31, 2026 $0.0000241
-1.16%
$-- $66
Mar 21, 2026 $0.0000242
+0.00%
$-- $293
Mar 17, 2026 $0.0000278
+0.23%
$27,773 $21
Mar 6, 2026 $0.0000236
+0.00%
$-- $519
Mar 5, 2026 $0.0000259
+0.00%
$25,880 $307
Mar 3, 2026 $0.0000264
-3.59%
$26,383 $365
Mar 1, 2026 $0.0000272
+6.75%
$-- $208
Download