Space Historical Data

$SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0000446
-2.10%
$ 44,607 $ 1,867
Jun 12, 5 PM $ 0.0000458
-2.77%
$ 45,737 $ 1,833
Jun 12, 4 PM $ 0.0000517
+1.62%
$ 51,643 $ 1,444
Jun 12, 5 AM $ 0.0000585
-0.32%
$ 58,499 $ 2,249
Jun 11, 2 PM $ 0.0000418
+0.30%
$ 41,812 $ 1,894
Jun 11, 1 PM $ 0.0000418
+0.03%
$ 41,753 $ 1,888
Jun 11, 7 AM $ 0.0000324
+0.00%
$ 32,416 $ 1,034
Jun 11, 6 AM $ 0.0000361
+0.00%
$ 36,101 $ 887
Jun 11, 5 AM $ 0.0000364
+0.00%
$ 36,365 $ 787
Jun 10, 9 AM $ 0.000041
-6.76%
$ 40,950 $ 399
Jun 9, 7 PM $ 0.0000451
-0.21%
$ 45,040 $ 1,135
Jun 9, 3 PM $ 0.0000457
+0.00%
$ -- $ 1,097
Jun 9, 9 AM $ 0.0000477
-1.48%
$ 47,637 $ 1,050
Jun 9, 6 AM $ 0.000048
+0.00%
$ 47,997 $ 1,002
Jun 9, 2 AM $ 0.000053
+0.00%
$ 52,981 $ 441
Jun 9, 1 AM $ 0.0000541
+0.00%
$ 54,118 $ 439
Jun 7, 9 PM $ 0.0000295
-0.30%
$ 29,494 $ 2,182
Jun 7, 8 PM $ 0.0000294
+0.00%
$ 29,428 $ 1,670
Jun 7, 6 PM $ 0.0000295
-4.22%
$ 29,451 $ 1,640
Jun 7, 5 PM $ 0.0000313
-2.73%
$ 31,333 $ 1,577
Jun 7, 4 PM $ 0.0000325
-6.26%
$ 32,527 $ 1,493
Jun 7, 3 PM $ 0.0000341
-8.44%
$ 34,050 $ 1,014
Jun 7, 12 PM $ 0.000038
+0.00%
$ 37,989 $ 663
Jun 7, 11 AM $ 0.0000375
+0.00%
$ 37,448 $ 654
Jun 7, 10 AM $ 0.0000422
+0.00%
$ 42,132 $ 205
Jun 6, 12 PM $ 0.000041
+0.00%
$ 41,032 $ 147
Jun 5, 11 PM $ 0.0000415
+0.00%
$ 41,510 $ 309
Jun 5, 7 PM $ 0.0000393
+0.00%
$ 39,301 $ 238
Jun 5, 10 AM $ 0.0000417
-0.50%
$ -- $ 413
Jun 5, 2 AM $ 0.0000444
+0.00%
$ 44,344 $ 491
Jun 4, 2 PM $ 0.0000411
-0.69%
$ 41,050 $ 758
Jun 4, 10 AM $ 0.0000413
+0.00%
$ 41,325 $ 737
Jun 4, 9 AM $ 0.0000413
+0.22%
$ 41,291 $ 682
Jun 4, 5 AM $ 0.0000432
+0.00%
$ 43,230 $ 807
Jun 4, 4 AM $ 0.0000445
+0.00%
$ -- $ 782
Jun 4, 2 AM $ 0.0000432
-8.34%
$ 43,223 $ 683
Jun 3, 11 PM $ 0.0000506
+0.00%
$ -- $ 408
Jun 3, 4 PM $ 0.0000519
-0.53%
$ 51,883 $ 493
Jun 3, 2 PM $ 0.0000514
+0.00%
$ 51,374 $ 728
Jun 3, 9 AM $ 0.0000524
-4.46%
$ 52,413 $ 1,326
Jun 2, 10 PM $ 0.0000527
-2.53%
$ 52,677 $ 1,167
Jun 2, 7 PM $ 0.0000544
+0.19%
$ 54,401 $ 1,118
Jun 2, 4 PM $ 0.000058
+2.16%
$ 57,995 $ 1,138
Jun 2, 3 PM $ 0.0000569
-0.83%
$ 56,859 $ 909
Jun 2, 2 PM $ 0.0000587
+0.00%
$ 58,693 $ 925
Jun 2, 1 PM $ 0.0000588
-0.07%
$ 58,795 $ 1,188
Jun 2, 12 PM $ 0.0000572
+0.00%
$ 57,167 $ 1,180
Jun 2, 11 AM $ 0.0000574
-0.24%
$ 57,393 $ 1,189
Jun 2, 10 AM $ 0.000065
+0.00%
$ 65,006 $ 1,568
Jun 1, 11 PM $ 0.000068
+0.00%
$ 67,964 $ 1,725