Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Historical Data

$SPACE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 PM $0.0000472
+0.00%
$47,184 $154
Sep 11, 7 PM $0.0000484
+0.00%
$48,427 $242
Sep 11, 11 AM $0.0000486
+0.00%
$48,536 $121
Sep 9, 11 PM $0.0000514
+0.00%
$51,411 $103
Sep 9, 10 PM $0.0000511
-2.57%
$51,052 $101
Sep 9, 8 PM $0.0000524
+0.00%
$52,399 $10
Sep 8, 9 AM $0.0000527
-0.02%
$52,667 $25
Sep 7, 6 PM $0.0000532
+0.21%
$53,151 $19
Sep 6, 10 AM $0.0000545
+0.00%
$54,430 $10
Sep 6, 6 AM $0.000054
+0.00%
$53,955 $5
Sep 5, 8 PM $0.000053
+0.00%
$52,934 $79
Sep 4, 10 PM $0.000053
+0.00%
$52,939 $23
Sep 4, 8 AM $0.0000536
+0.00%
$53,608 $17
Sep 3, 9 PM $0.0000545
+0.00%
$54,498 $97
Sep 3, 6 PM $0.0000542
+0.00%
$-- $85
Sep 3, 3 AM $0.0000528
+0.00%
$52,801 $428
Sep 2, 3 PM $0.000052
+1.54%
$52,000 $421
Sep 2, 10 AM $0.0000515
+0.00%
$51,480 $287
Sep 2, 7 AM $0.0000527
+0.00%
$52,664 $262
Sep 2, 5 AM $0.0000501
+0.00%
$50,077 $10
Sep 1, 12 PM $0.0000509
+0.00%
$50,923 $54
Aug 31, 5 PM $0.0000512
-0.39%
$51,141 $1,353
Aug 31, 12 PM $0.0000518
+0.00%
$51,764 $1,320
Aug 31, 11 AM $0.0000515
-0.51%
$51,482 $1,244
Aug 31, 10 AM $0.0000507
+0.00%
$50,662 $1,114
Aug 31, 9 AM $0.0000503
+0.00%
$50,310 $1,061
Aug 30, 11 PM $0.0000607
+0.00%
$60,689 $61
Aug 30, 8 AM $0.0000593
+0.00%
$59,315 $62
Aug 29, 7 PM $0.0000581
+0.00%
$58,096 $58
Aug 29, 11 AM $0.0000565
+0.00%
$56,446 $56
Aug 28, 5 PM $0.000051
+0.00%
$50,975 $25
Aug 23, 3 PM $0.0000479
-0.12%
$47,852 $112
Aug 23, 12 AM $0.0000485
+0.00%
$48,479 $97
Aug 22, 12 AM $0.000048
+0.00%
$47,957 $30
Aug 21, 5 PM $0.0000474
+0.00%
$47,393 $4
Aug 20, 6 PM $0.000045
+0.00%
$45,005 $11
Aug 20, 11 AM $0.0000452
+0.00%
$45,162 $683
Aug 19, 3 PM $0.00005
+0.00%
$49,939 $501
Aug 19, 12 AM $0.0000527
+0.00%
$-- $34
Aug 18, 11 AM $0.0000523
-0.13%
$52,309 $2,381
Aug 17, 9 PM $0.0000521
-1.21%
$52,069 $2,305
Aug 17, 8 PM $0.00005
-11.89%
$49,961 $2,217
Aug 17, 7 PM $0.0000572
+1.38%
$57,207 $1,906
Aug 17, 3 PM $0.0000292
+0.00%
$29,198 $855
Aug 17, 1 PM $0.0000306
-18.97%
$30,635 $714
Aug 16, 8 PM $0.0000379
+0.00%
$37,873 $158
Aug 16, 5 PM $0.0000383
+0.00%
$38,265 $141
Aug 16, 12 PM $0.0000379
+0.00%
$37,924 $156
Aug 16, 7 AM $0.000039
+0.00%
$38,985 $78
Aug 15, 1 PM $0.0000394
+0.00%
$39,375 $87