MegaSynergy Historical Data

MGSN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.000015
-1.03%
$ 15,009 $ 63
Jun 25, 2026 $ 0.0000152
-2.80%
$ 15,179 $ 41
Jun 24, 2026 $ 0.0000156
-6.57%
$ 15,594 $ 583
Jun 23, 2026 $ 0.0000167
-5.40%
$ 16,680 $ 675
Jun 22, 2026 $ 0.0000176
-4.55%
$ 17,606 $ 818
Jun 21, 2026 $ 0.0000185
+6.18%
$ 18,456 $ 548
Jun 20, 2026 $ 0.0000174
+2.80%
$ 17,399 $ 69
Jun 19, 2026 $ 0.0000169
-4.74%
$ 16,874 $ 164
Jun 18, 2026 $ 0.0000177
-3.88%
$ 17,692 $ 112
Jun 17, 2026 $ 0.0000184
-5.12%
$ 18,398 $ 114
Jun 16, 2026 $ 0.0000195
+0.67%
$ 19,445 $ 219
Jun 15, 2026 $ 0.0000193
-5.08%
$ 19,296 $ 195
Jun 14, 2026 $ 0.0000204
+1.36%
$ 20,315 $ 208
Jun 13, 2026 $ 0.0000201
+7.47%
$ 20,036 $ 288
Jun 12, 2026 $ 0.0000181
+10.44%
$ 18,071 $ 661
Jun 11, 2026 $ 0.0000164
+3.85%
$ 16,380 $ 83
Jun 10, 2026 $ 0.0000158
-19.22%
$ 15,745 $ 782
Jun 9, 2026 $ 0.0000195
-12.95%
$ 19,452 $ 561
Jun 8, 2026 $ 0.0000224
-1.91%
$ 22,364 $ 27
Jun 7, 2026 $ 0.0000228
+2.78%
$ 22,766 $ 37
Jun 6, 2026 $ 0.0000222
-0.50%
$ 22,129 $ 214
Jun 5, 2026 $ 0.0000225
-13.87%
$ 22,437 $ 686
Jun 4, 2026 $ 0.0000261
-16.27%
$ 26,066 $ 359
Jun 3, 2026 $ 0.0000312
-0.19%
$ 31,131 $ 387
Jun 2, 2026 $ 0.0000315
+1.80%
$ 31,470 $ 51
Jun 1, 2026 $ 0.000031
+6.40%
$ 30,924 $ 136
May 31, 2026 $ 0.000029
-0.83%
$ 28,968 $ 200
May 30, 2026 $ 0.0000293
+1.00%
$ 29,191 $ 47
May 29, 2026 $ 0.000029
-4.54%
$ 28,905 $ 138
May 28, 2026 $ 0.0000303
-3.53%
$ 30,201 $ 117
May 27, 2026 $ 0.0000313
+1.72%
$ 31,238 $ 323
May 26, 2026 $ 0.0000308
-1.90%
$ 30,752 $ 77
May 25, 2026 $ 0.0000314
+4.33%
$ 31,336 $ 35
May 24, 2026 $ 0.0000301
-4.36%
$ 30,033 $ 276
May 23, 2026 $ 0.0000314
+3.42%
$ 31,357 $ 20
May 22, 2026 $ 0.0000305
-3.38%
$ 30,388 $ 96
May 21, 2026 $ 0.0000315
+1.54%
$ 31,451 $ 399
May 20, 2026 $ 0.0000311
+26.21%
$ 30,994 $ 728
May 19, 2026 $ 0.0000246
-0.08%
$ 24,557 $ 150
May 18, 2026 $ 0.0000246
+1.52%
$ 24,604 $ 36
May 17, 2026 $ 0.0000242
-5.24%
$ 24,159 $ 113
May 16, 2026 $ 0.0000255
-1.73%
$ 25,465 $ 43
May 15, 2026 $ 0.000026
-7.05%
$ 25,901 $ 78
May 14, 2026 $ 0.000028
-8.18%
$ 27,919 $ 223
May 13, 2026 $ 0.0000304
-5.49%
$ 30,369 $ 336
May 12, 2026 $ 0.0000322
-5.21%
$ 32,162 $ 277
May 11, 2026 $ 0.000034
-2.39%
$ 33,929 $ 275
May 10, 2026 $ 0.0000349
-3.46%
$ 34,781 $ 107
May 9, 2026 $ 0.0000361
-4.74%
$ 36,015 $ 684
May 8, 2026 $ 0.0000377
+11.92%
$ 37,638 $ 948