MegaSynergy Historical Data

MGSN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0000115
-0.13%
$ 11,517 $ 23
Jul 27, 5 AM $ 0.0000116
-0.51%
$ 11,523 $ 18
Jul 27, 4 AM $ 0.0000116
-0.03%
$ 11,582 $ 19
Jul 27, 3 AM $ 0.0000116
-0.14%
$ 11,583 $ 20
Jul 27, 2 AM $ 0.0000116
+0.30%
$ 11,597 $ 20
Jul 27, 1 AM $ 0.0000116
+0.05%
$ 11,553 $ 32
Jul 27, 12 AM $ 0.0000116
-0.30%
$ 11,552 $ 33
Jul 26, 11 PM $ 0.0000116
+0.03%
$ 11,590 $ 33
Jul 26, 10 PM $ 0.0000116
+0.40%
$ 11,575 $ 34
Jul 26, 9 PM $ 0.0000115
+0.42%
$ 11,508 $ 34
Jul 26, 8 PM $ 0.0000115
-0.43%
$ 11,457 $ 39
Jul 26, 7 PM $ 0.0000115
-0.05%
$ 11,512 $ 41
Jul 26, 6 PM $ 0.0000115
-0.22%
$ 11,522 $ 41
Jul 26, 5 PM $ 0.0000116
-0.10%
$ 11,541 $ 41
Jul 26, 4 PM $ 0.0000116
-0.17%
$ 11,559 $ 37
Jul 26, 3 PM $ 0.0000116
+0.31%
$ 11,570 $ 39
Jul 26, 2 PM $ 0.0000116
+0.11%
$ 11,534 $ 41
Jul 26, 1 PM $ 0.0000116
+0.28%
$ 11,531 $ 41
Jul 26, 12 PM $ 0.0000115
-0.24%
$ 11,502 $ 41
Jul 26, 11 AM $ 0.0000116
-0.18%
$ 11,533 $ 41
Jul 26, 10 AM $ 0.0000116
+0.17%
$ 11,558 $ 41
Jul 26, 9 AM $ 0.0000116
-0.01%
$ 11,532 $ 41
Jul 26, 8 AM $ 0.0000116
+0.26%
$ 11,535 $ 39
Jul 26, 7 AM $ 0.0000115
+0.81%
$ 11,504 $ 39
Jul 26, 6 AM $ 0.0000114
-1.39%
$ 11,400 $ 36
Jul 26, 5 AM $ 0.0000116
-0.61%
$ 11,577 $ 29
Jul 26, 4 AM $ 0.0000117
-0.07%
$ 11,641 $ 29
Jul 26, 3 AM $ 0.0000116
+0.81%
$ 11,600 $ 29
Jul 26, 2 AM $ 0.0000115
+0.24%
$ 11,503 $ 29
Jul 26, 1 AM $ 0.0000115
+0.63%
$ 11,488 $ 33
Jul 26, 12 AM $ 0.0000114
+0.25%
$ 11,416 $ 45
Jul 25, 11 PM $ 0.0000114
-0.02%
$ 11,388 $ 45
Jul 25, 10 PM $ 0.0000114
-0.02%
$ 11,396 $ 45
Jul 25, 9 PM $ 0.0000114
-0.13%
$ 11,395 $ 47
Jul 25, 8 PM $ 0.0000115
-0.42%
$ 11,450 $ 41
Jul 25, 7 PM $ 0.0000115
+0.06%
$ 11,491 $ 36
Jul 25, 6 PM $ 0.0000115
+0.29%
$ 11,486 $ 36
Jul 25, 5 PM $ 0.0000115
+0.18%
$ 11,445 $ 41
Jul 25, 4 PM $ 0.0000115
-0.15%
$ 11,422 $ 41
Jul 25, 3 PM $ 0.0000115
+0.26%
$ 11,438 $ 40
Jul 25, 2 PM $ 0.0000114
+0.38%
$ 11,407 $ 38
Jul 25, 1 PM $ 0.0000114
+0.57%
$ 11,369 $ 38
Jul 25, 12 PM $ 0.0000113
-0.79%
$ 11,297 $ 38
Jul 25, 11 AM $ 0.0000114
-0.26%
$ 11,382 $ 37
Jul 25, 10 AM $ 0.0000114
-0.28%
$ 11,411 $ 37
Jul 25, 9 AM $ 0.0000115
+0.32%
$ 11,446 $ 38
Jul 25, 8 AM $ 0.0000114
-0.57%
$ 11,415 $ 37
Jul 25, 7 AM $ 0.0000115
+1.20%
$ 11,486 $ 91
Jul 25, 6 AM $ 0.0000114
-0.13%
$ 11,361 $ 90
Jul 25, 5 AM $ 0.0000114
-0.36%
$ 11,367 $ 89