MegaSynergy Historical Data

MGSN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0000259
+0.33%
$ 25,834 $ 1,302
Mar 31, 6 PM $ 0.0000257
+1.92%
$ 25,662 $ 1,110
Mar 31, 5 PM $ 0.0000253
+0.22%
$ 25,211 $ 994
Mar 31, 4 PM $ 0.0000252
+1.14%
$ 25,139 $ 1,009
Mar 31, 3 PM $ 0.0000248
+0.22%
$ 24,771 $ 999
Mar 31, 2 PM $ 0.0000248
+0.21%
$ 24,746 $ 973
Mar 31, 1 PM $ 0.0000247
+0.32%
$ 24,686 $ 275
Mar 31, 12 PM $ 0.0000246
-0.11%
$ 24,503 $ 273
Mar 31, 11 AM $ 0.0000246
-0.07%
$ 24,524 $ 278
Mar 31, 10 AM $ 0.0000246
-0.55%
$ 24,578 $ 287
Mar 31, 9 AM $ 0.0000248
-0.16%
$ 24,756 $ 280
Mar 31, 8 AM $ 0.0000249
-0.71%
$ 24,883 $ 281
Mar 31, 7 AM $ 0.0000251
+0.62%
$ 25,035 $ 291
Mar 31, 6 AM $ 0.0000249
+0.50%
$ 24,815 $ 333
Mar 31, 5 AM $ 0.0000247
+0.18%
$ 24,682 $ 320
Mar 31, 4 AM $ 0.0000247
+0.21%
$ 24,650 $ 324
Mar 31, 3 AM $ 0.0000246
-0.51%
$ 24,575 $ 324
Mar 31, 2 AM $ 0.0000247
-0.14%
$ 24,680 $ 326
Mar 31, 1 AM $ 0.0000248
+2.64%
$ 24,736 $ 336
Mar 31, 12 AM $ 0.0000242
+0.52%
$ 24,095 $ 231
Mar 30, 11 PM $ 0.000024
-0.66%
$ 23,947 $ 244
Mar 30, 10 PM $ 0.0000242
-0.52%
$ 24,170 $ 269
Mar 30, 9 PM $ 0.0000243
+1.13%
$ 24,285 $ 224
Mar 30, 8 PM $ 0.000024
-0.28%
$ 23,937 $ 221
Mar 30, 7 PM $ 0.000024
-0.70%
$ 23,972 $ 219
Mar 30, 6 PM $ 0.0000242
-1.03%
$ 24,169 $ 209
Mar 30, 5 PM $ 0.0000245
-0.71%
$ 24,393 $ 211
Mar 30, 4 PM $ 0.0000246
-0.16%
$ 24,547 $ 196
Mar 30, 3 PM $ 0.0000247
+1.28%
$ 24,652 $ 195
Mar 30, 2 PM $ 0.0000245
-0.17%
$ 24,392 $ 265
Mar 30, 1 PM $ 0.0000245
-1.14%
$ 24,439 $ 248
Mar 30, 12 PM $ 0.0000246
-0.17%
$ 24,576 $ 251
Mar 30, 11 AM $ 0.0000247
+0.36%
$ 24,604 $ 326
Mar 30, 10 AM $ 0.0000245
-0.05%
$ 24,474 $ 315
Mar 30, 9 AM $ 0.0000246
-0.71%
$ 24,495 $ 318
Mar 30, 8 AM $ 0.0000248
+1.20%
$ 24,689 $ 353
Mar 30, 7 AM $ 0.0000244
-0.26%
$ 24,369 $ 343
Mar 30, 6 AM $ 0.0000244
-0.41%
$ 24,378 $ 283
Mar 30, 5 AM $ 0.0000245
+0.14%
$ 24,404 $ 308
Mar 30, 4 AM $ 0.0000244
+0.23%
$ 24,359 $ 315
Mar 30, 3 AM $ 0.0000243
-0.37%
$ 24,269 $ 314
Mar 30, 2 AM $ 0.0000243
+0.45%
$ 24,263 $ 361
Mar 30, 1 AM $ 0.0000242
+0.84%
$ 24,167 $ 441
Mar 30, 12 AM $ 0.0000242
+1.24%
$ 24,130 $ 437
Mar 29, 11 PM $ 0.0000238
+0.25%
$ 23,754 $ 424
Mar 29, 10 PM $ 0.0000238
-2.26%
$ 23,696 $ 430
Mar 29, 9 PM $ 0.0000243
+0.32%
$ 24,245 $ 424
Mar 29, 8 PM $ 0.0000242
+0.18%
$ 24,159 $ 461
Mar 29, 7 PM $ 0.0000242
-0.26%
$ 24,096 $ 541
Mar 29, 6 PM $ 0.0000242
+0.20%
$ 24,159 $ 661