MegaSynergy Historical Data

MGSN Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0000339
-1.14%
$ 33,844 $ 205
May 27, 7 AM $ 0.0000342
+0.73%
$ 34,102 $ 205
May 27, 6 AM $ 0.0000338
+0.54%
$ 33,762 $ 199
May 27, 5 AM $ 0.0000335
+3.33%
$ 33,391 $ 156
May 27, 4 AM $ 0.0000319
+0.43%
$ 31,775 $ 135
May 27, 3 AM $ 0.0000317
+1.05%
$ 31,636 $ 132
May 27, 2 AM $ 0.0000313
-0.07%
$ 31,176 $ 131
May 27, 1 AM $ 0.0000313
-0.06%
$ 31,267 $ 130
May 27, 12 AM $ 0.0000314
+1.91%
$ 31,298 $ 114
May 26, 11 PM $ 0.0000308
+0.61%
$ 30,752 $ 77
May 26, 10 PM $ 0.0000307
-0.16%
$ 30,592 $ 79
May 26, 9 PM $ 0.0000308
-0.15%
$ 30,723 $ 79
May 26, 8 PM $ 0.0000308
-0.31%
$ 30,769 $ 77
May 26, 7 PM $ 0.0000309
-0.50%
$ 30,845 $ 77
May 26, 6 PM $ 0.0000311
-0.06%
$ 31,000 $ 57
May 26, 5 PM $ 0.0000311
-1.97%
$ 31,007 $ 57
May 26, 4 PM $ 0.0000317
+0.59%
$ 31,582 $ 37
May 26, 3 PM $ 0.0000315
-2.13%
$ 31,414 $ 39
May 26, 2 PM $ 0.0000319
-0.38%
$ 31,797 $ 21
May 26, 1 PM $ 0.0000319
+0.35%
$ 31,849 $ 26
May 26, 12 PM $ 0.0000318
-0.23%
$ 31,759 $ 27
May 26, 11 AM $ 0.0000319
-0.06%
$ 31,821 $ 27
May 26, 10 AM $ 0.0000319
+1.46%
$ 31,845 $ 30
May 26, 9 AM $ 0.0000315
+0.81%
$ 31,412 $ 30
May 26, 8 AM $ 0.0000312
+0.86%
$ 31,141 $ 29
May 26, 7 AM $ 0.0000309
-1.14%
$ 30,857 $ 29
May 26, 6 AM $ 0.0000313
-0.10%
$ 31,193 $ 29
May 26, 5 AM $ 0.0000313
+0.84%
$ 31,202 $ 29
May 26, 4 AM $ 0.000031
+0.82%
$ 30,903 $ 29
May 26, 3 AM $ 0.0000307
+0.43%
$ 30,643 $ 29
May 26, 2 AM $ 0.0000306
-0.52%
$ 30,516 $ 29
May 26, 1 AM $ 0.0000307
-0.97%
$ 30,664 $ 29
May 26, 12 AM $ 0.0000311
-1.17%
$ 30,983 $ 35
May 25, 11 PM $ 0.0000314
+0.38%
$ 31,336 $ 35
May 25, 10 PM $ 0.0000313
-1.68%
$ 31,249 $ 34
May 25, 9 PM $ 0.0000319
+0.34%
$ 31,776 $ 34
May 25, 8 PM $ 0.0000318
+0.17%
$ 31,706 $ 34
May 25, 7 PM $ 0.0000317
-0.28%
$ 31,620 $ 34
May 25, 6 PM $ 0.0000318
+0.78%
$ 31,720 $ 34
May 25, 5 PM $ 0.0000316
-1.11%
$ 31,551 $ 86
May 25, 4 PM $ 0.000032
+2.04%
$ 31,923 $ 180
May 25, 3 PM $ 0.0000314
+0.51%
$ 31,293 $ 174
May 25, 2 PM $ 0.0000312
-1.55%
$ 31,106 $ 170
May 25, 1 PM $ 0.0000316
+1.62%
$ 31,498 $ 168
May 25, 12 PM $ 0.000031
-0.15%
$ 30,963 $ 154
May 25, 11 AM $ 0.0000311
-0.29%
$ 31,015 $ 154
May 25, 10 AM $ 0.0000311
+0.13%
$ 31,019 $ 151
May 25, 9 AM $ 0.000031
+1.42%
$ 30,957 $ 150
May 25, 8 AM $ 0.0000305
+0.09%
$ 30,453 $ 148
May 25, 7 AM $ 0.0000305
-0.20%
$ 30,379 $ 148