Coinranking
MegaSynergy Historical Data
MGSN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2025 | $0.0000142 | +27.09% | ||
| May 1, 2025 | $0.0000112 | +6.30% | ||
| Apr 30, 2025 | $0.0000105 | -9.90% | ||
| Apr 29, 2025 | $0.0000115 | -2.73% | ||
| Apr 28, 2025 | $0.0000118 | -0.19% | ||
| Apr 27, 2025 | $0.0000119 | -6.71% | ||
| Apr 26, 2025 | $0.0000128 | -3.87% | ||
| Apr 25, 2025 | $0.0000133 | +58.42% | ||
| Apr 24, 2025 | $0.0₅841 | -7.01% | ||
| Apr 23, 2025 | $0.0₅902 | +11.53% | ||
| Apr 22, 2025 | $0.0₅808 | -1.22% | ||
| Apr 21, 2025 | $0.0₅82 | +9.24% | ||
| Apr 20, 2025 | $0.0₅751 | +26.96% | ||
| Apr 19, 2025 | $0.0₅591 | +16.35% | ||
| Apr 18, 2025 | $0.0₅509 | +2.25% | ||
| Apr 17, 2025 | $0.0₅496 | -8.72% | ||
| Apr 16, 2025 | $0.0₅543 | -7.11% | ||
| Apr 15, 2025 | $0.0₅586 | -0.78% | ||
| Apr 14, 2025 | $0.0₅591 | -0.31% | ||
| Apr 13, 2025 | $0.0₅592 | -3.89% | ||
| Apr 12, 2025 | $0.0₅616 | +5.58% | ||
| Apr 11, 2025 | $0.0₅584 | -14.60% | ||
| Apr 10, 2025 | $0.0₅684 | -0.93% | ||
| Apr 9, 2025 | $0.0₅69 | -0.46% | ||
| Apr 8, 2025 | $0.0₅694 | +0.82% | ||
| Apr 7, 2025 | $0.0₅689 | +2.09% | ||
| Apr 6, 2025 | $0.0₅674 | -13.04% | ||
| Apr 5, 2025 | $0.0₅777 | -6.73% | ||
| Apr 4, 2025 | $0.0₅833 | -0.92% | ||