MegaSynergy Historical Data

MGSN Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0000305
-0.20%
$ 30,379 $ 148
May 25, 6 AM $ 0.0000305
+0.16%
$ 30,415 $ 149
May 25, 5 AM $ 0.0000304
+1.14%
$ 30,341 $ 149
May 25, 4 AM $ 0.0000301
+0.49%
$ 29,976 $ 147
May 25, 3 AM $ 0.0000299
-0.03%
$ 29,838 $ 280
May 25, 2 AM $ 0.0000299
-0.47%
$ 29,838 $ 280
May 25, 1 AM $ 0.0000301
-0.36%
$ 29,996 $ 281
May 25, 12 AM $ 0.0000302
+0.36%
$ 30,144 $ 277
May 24, 11 PM $ 0.0000301
+0.57%
$ 30,033 $ 276
May 24, 10 PM $ 0.00003
+1.59%
$ 29,894 $ 276
May 24, 9 PM $ 0.0000295
-1.63%
$ 29,446 $ 272
May 24, 8 PM $ 0.00003
-0.62%
$ 29,938 $ 277
May 24, 7 PM $ 0.0000302
+0.07%
$ 30,133 $ 279
May 24, 6 PM $ 0.0000302
-0.90%
$ 30,104 $ 279
May 24, 5 PM $ 0.0000305
+0.05%
$ 30,382 $ 230
May 24, 4 PM $ 0.0000304
+0.04%
$ 30,345 $ 142
May 24, 3 PM $ 0.0000304
-0.21%
$ 30,276 $ 139
May 24, 2 PM $ 0.0000304
-0.09%
$ 30,327 $ 141
May 24, 1 PM $ 0.0000306
-0.62%
$ 30,509 $ 141
May 24, 12 PM $ 0.0000307
-0.87%
$ 30,665 $ 143
May 24, 11 AM $ 0.000031
+0.11%
$ 30,939 $ 143
May 24, 10 AM $ 0.0000309
-0.23%
$ 30,867 $ 143
May 24, 9 AM $ 0.000031
+0.18%
$ 30,959 $ 144
May 24, 8 AM $ 0.000031
-0.26%
$ 30,922 $ 152
May 24, 7 AM $ 0.0000311
-0.01%
$ 31,031 $ 152
May 24, 6 AM $ 0.0000311
+0.46%
$ 31,066 $ 150
May 24, 5 AM $ 0.000031
-1.48%
$ 30,922 $ 150
May 24, 4 AM $ 0.0000315
-0.54%
$ 31,401 $ 152
May 24, 3 AM $ 0.0000317
+0.58%
$ 31,623 $ 14
May 24, 2 AM $ 0.0000315
+0.01%
$ 31,386 $ 14
May 24, 1 AM $ 0.0000315
-0.08%
$ 31,402 $ 14
May 24, 12 AM $ 0.0000315
+0.07%
$ 31,424 $ 17
May 23, 11 PM $ 0.0000314
+0.77%
$ 31,357 $ 20
May 23, 10 PM $ 0.0000312
-1.15%
$ 31,140 $ 17
May 23, 9 PM $ 0.0000316
-0.49%
$ 31,484 $ 17
May 23, 8 PM $ 0.0000316
+1.14%
$ 31,559 $ 17
May 23, 7 PM $ 0.0000313
+0.29%
$ 31,207 $ 17
May 23, 6 PM $ 0.0000312
+0.25%
$ 31,118 $ 28
May 23, 5 PM $ 0.0000311
+0.85%
$ 31,044 $ 30
May 23, 4 PM $ 0.0000308
-0.47%
$ 30,754 $ 30
May 23, 3 PM $ 0.000031
+0.29%
$ 30,898 $ 30
May 23, 2 PM $ 0.0000308
+1.37%
$ 30,710 $ 30
May 23, 1 PM $ 0.0000304
+0.74%
$ 30,285 $ 30
May 23, 12 PM $ 0.0000301
+0.40%
$ 30,006 $ 54
May 23, 11 AM $ 0.00003
+0.37%
$ 29,895 $ 53
May 23, 10 AM $ 0.0000299
-0.76%
$ 29,802 $ 54
May 23, 9 AM $ 0.0000301
+0.49%
$ 30,063 $ 84
May 23, 8 AM $ 0.0000299
-1.18%
$ 29,860 $ 91
May 23, 7 AM $ 0.0000303
-2.15%
$ 30,216 $ 92
May 23, 6 AM $ 0.0000309
+0.92%
$ 30,852 $ 94