MegaSynergy Historical Data

MGSN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0000242
+0.20%
$ 24,159 $ 661
Mar 29, 5 PM $ 0.0000242
-0.11%
$ 24,108 $ 742
Mar 29, 4 PM $ 0.0000242
-0.26%
$ 24,141 $ 753
Mar 29, 3 PM $ 0.0000243
+0.21%
$ 24,197 $ 786
Mar 29, 2 PM $ 0.0000242
-0.37%
$ 24,144 $ 718
Mar 29, 1 PM $ 0.0000243
-0.21%
$ 24,287 $ 715
Mar 29, 12 PM $ 0.0000244
-1.66%
$ 24,332 $ 735
Mar 29, 11 AM $ 0.0000248
+0.28%
$ 24,739 $ 659
Mar 29, 10 AM $ 0.0000247
-0.57%
$ 24,659 $ 653
Mar 29, 9 AM $ 0.0000249
+1.04%
$ 24,852 $ 655
Mar 29, 8 AM $ 0.0000247
-0.17%
$ 24,600 $ 706
Mar 29, 7 AM $ 0.0000247
-0.57%
$ 24,644 $ 706
Mar 29, 6 AM $ 0.0000248
-0.44%
$ 24,772 $ 996
Mar 29, 5 AM $ 0.0000249
+0.10%
$ 24,875 $ 966
Mar 29, 4 AM $ 0.0000249
-0.06%
$ 24,858 $ 957
Mar 29, 3 AM $ 0.0000249
+1.04%
$ 24,887 $ 963
Mar 29, 2 AM $ 0.0000246
+0.81%
$ 24,557 $ 911
Mar 29, 1 AM $ 0.0000245
+0.77%
$ 24,409 $ 821
Mar 29, 12 AM $ 0.0000243
+0.22%
$ 24,231 $ 825
Mar 28, 11 PM $ 0.0000242
-0.13%
$ 24,156 $ 879
Mar 28, 10 PM $ 0.0000242
-0.75%
$ 24,120 $ 846
Mar 28, 9 PM $ 0.0000243
-0.51%
$ 24,288 $ 868
Mar 28, 8 PM $ 0.0000245
+0.65%
$ 24,391 $ 901
Mar 28, 7 PM $ 0.0000241
+0.73%
$ 24,011 $ 819
Mar 28, 6 PM $ 0.000024
-0.10%
$ 23,920 $ 718
Mar 28, 5 PM $ 0.0000241
-1.22%
$ 23,999 $ 988
Mar 28, 4 PM $ 0.0000245
-1.12%
$ 24,426 $ 1,059
Mar 28, 3 PM $ 0.0000248
+0.36%
$ 24,718 $ 1,043
Mar 28, 2 PM $ 0.0000247
+0.83%
$ 24,661 $ 1,204
Mar 28, 1 PM $ 0.0000239
-0.47%
$ 23,852 $ 1,212
Mar 28, 12 PM $ 0.0000241
+0.12%
$ 24,073 $ 1,216
Mar 28, 11 AM $ 0.0000241
-0.28%
$ 24,056 $ 1,224
Mar 28, 10 AM $ 0.0000242
+0.72%
$ 24,187 $ 1,260
Mar 28, 9 AM $ 0.000024
-0.75%
$ 23,978 $ 1,267
Mar 28, 8 AM $ 0.0000242
-0.05%
$ 24,142 $ 1,202
Mar 28, 7 AM $ 0.000025
+0.88%
$ 24,906 $ 1,231
Mar 28, 6 AM $ 0.0000248
-0.08%
$ 24,725 $ 946
Mar 28, 5 AM $ 0.0000248
+0.07%
$ 24,740 $ 948
Mar 28, 4 AM $ 0.0000248
+0.15%
$ 24,783 $ 947
Mar 28, 3 AM $ 0.0000247
+0.16%
$ 24,663 $ 1,127
Mar 28, 2 AM $ 0.0000246
-0.20%
$ 24,506 $ 1,140
Mar 28, 1 AM $ 0.0000247
+0.04%
$ 24,639 $ 1,129
Mar 28, 12 AM $ 0.0000247
+0.13%
$ 24,638 $ 1,197
Mar 27, 11 PM $ 0.0000245
-0.62%
$ 24,460 $ 1,138
Mar 27, 10 PM $ 0.0000249
+0.53%
$ 24,861 $ 1,138
Mar 27, 9 PM $ 0.000025
+1.10%
$ 24,941 $ 1,539
Mar 27, 8 PM $ 0.0000247
-0.05%
$ 24,654 $ 1,769
Mar 27, 7 PM $ 0.0000247
+1.10%
$ 24,662 $ 2,052
Mar 27, 6 PM $ 0.0000252
-1.49%
$ 25,098 $ 2,394
Mar 27, 5 PM $ 0.0000258
+0.99%
$ 25,771 $ 2,187