MegaSynergy Historical Data

MGSN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0000114
-0.36%
$ 11,367 $ 89
Jul 25, 4 AM $ 0.0000115
-0.59%
$ 11,425 $ 89
Jul 25, 3 AM $ 0.0000115
+0.09%
$ 11,499 $ 88
Jul 25, 2 AM $ 0.0000114
+0.75%
$ 11,408 $ 87
Jul 25, 1 AM $ 0.0000114
-0.83%
$ 11,340 $ 75
Jul 25, 12 AM $ 0.0000115
-0.09%
$ 11,422 $ 62
Jul 24, 11 PM $ 0.0000114
+0.00%
$ 11,420 $ 62
Jul 24, 10 PM $ 0.0000114
+0.08%
$ 11,409 $ 62
Jul 24, 9 PM $ 0.0000114
-0.15%
$ 11,419 $ 73
Jul 24, 8 PM $ 0.0000115
-0.09%
$ 11,440 $ 74
Jul 24, 7 PM $ 0.0000115
-0.20%
$ 11,432 $ 75
Jul 24, 6 PM $ 0.0000115
-0.78%
$ 11,460 $ 75
Jul 24, 5 PM $ 0.0000116
-0.19%
$ 11,552 $ 74
Jul 24, 4 PM $ 0.0000116
+0.07%
$ 11,567 $ 74
Jul 24, 3 PM $ 0.0000116
+0.38%
$ 11,569 $ 74
Jul 24, 2 PM $ 0.0000115
+0.01%
$ 11,501 $ 74
Jul 24, 1 PM $ 0.0000116
-0.29%
$ 11,541 $ 74
Jul 24, 12 PM $ 0.0000116
+0.24%
$ 11,592 $ 76
Jul 24, 11 AM $ 0.0000116
-0.22%
$ 11,564 $ 77
Jul 24, 10 AM $ 0.0000116
-0.53%
$ 11,589 $ 77
Jul 24, 9 AM $ 0.0000117
+0.00%
$ 11,652 $ 77
Jul 24, 8 AM $ 0.0000117
-2.11%
$ 11,653 $ 77
Jul 24, 7 AM $ 0.0000119
-0.24%
$ 11,896 $ 24
Jul 24, 6 AM $ 0.000012
+0.04%
$ 11,921 $ 24
Jul 24, 5 AM $ 0.0000119
+0.34%
$ 11,917 $ 24
Jul 24, 4 AM $ 0.0000119
+0.51%
$ 11,872 $ 24
Jul 24, 3 AM $ 0.0000118
+0.82%
$ 11,809 $ 24
Jul 24, 2 AM $ 0.0000117
-0.40%
$ 11,713 $ 24
Jul 24, 1 AM $ 0.0000118
+0.09%
$ 11,775 $ 24
Jul 24, 12 AM $ 0.0000118
-0.13%
$ 11,755 $ 41
Jul 23, 11 PM $ 0.0000118
-0.20%
$ 11,771 $ 41
Jul 23, 10 PM $ 0.0000118
-0.95%
$ 11,794 $ 41
Jul 23, 9 PM $ 0.000012
-0.07%
$ 11,925 $ 27
Jul 23, 8 PM $ 0.000012
+0.29%
$ 11,923 $ 26
Jul 23, 7 PM $ 0.0000119
-0.28%
$ 11,880 $ 25
Jul 23, 6 PM $ 0.000012
-0.52%
$ 11,952 $ 25
Jul 23, 5 PM $ 0.0000121
+0.19%
$ 12,044 $ 26
Jul 23, 4 PM $ 0.0000121
-0.37%
$ 12,028 $ 27
Jul 23, 3 PM $ 0.0000121
+0.13%
$ 12,072 $ 27
Jul 23, 2 PM $ 0.0000121
-0.17%
$ 12,074 $ 28
Jul 23, 1 PM $ 0.0000121
-0.39%
$ 12,074 $ 28
Jul 23, 12 PM $ 0.0000121
-0.28%
$ 12,105 $ 31
Jul 23, 11 AM $ 0.0000122
+0.13%
$ 12,145 $ 30
Jul 23, 10 AM $ 0.0000122
-0.36%
$ 12,127 $ 30
Jul 23, 9 AM $ 0.0000122
-0.16%
$ 12,178 $ 122
Jul 23, 8 AM $ 0.0000122
+0.14%
$ 12,199 $ 122
Jul 23, 7 AM $ 0.0000122
-0.20%
$ 12,178 $ 122
Jul 23, 6 AM $ 0.0000122
+0.05%
$ 12,208 $ 122
Jul 23, 5 AM $ 0.0000122
+0.12%
$ 12,206 $ 121
Jul 23, 4 AM $ 0.0000122
+0.45%
$ 12,196 $ 121