MegaSynergy Historical Data

MGSN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0000252
-1.49%
$ 25,098 $ 2,394
Mar 27, 5 PM $ 0.0000258
+0.99%
$ 25,771 $ 2,187
Mar 27, 4 PM $ 0.0000256
-0.25%
$ 25,553 $ 3,081
Mar 27, 3 PM $ 0.0000255
+1.14%
$ 25,484 $ 3,111
Mar 27, 2 PM $ 0.0000253
-0.28%
$ 25,197 $ 2,944
Mar 27, 1 PM $ 0.0000253
+0.78%
$ 25,260 $ 2,944
Mar 27, 12 PM $ 0.0000251
-0.37%
$ 25,086 $ 2,864
Mar 27, 11 AM $ 0.0000252
-1.79%
$ 25,121 $ 2,869
Mar 27, 10 AM $ 0.0000257
-0.80%
$ 25,661 $ 2,893
Mar 27, 9 AM $ 0.000026
-0.32%
$ 25,925 $ 2,920
Mar 27, 8 AM $ 0.000026
+1.63%
$ 25,973 $ 2,916
Mar 27, 7 AM $ 0.0000257
-0.26%
$ 25,648 $ 2,838
Mar 27, 6 AM $ 0.0000258
+0.07%
$ 25,709 $ 2,833
Mar 27, 5 AM $ 0.0000257
+0.14%
$ 25,678 $ 2,839
Mar 27, 4 AM $ 0.0000257
-2.50%
$ 25,640 $ 2,891
Mar 27, 3 AM $ 0.0000264
+0.03%
$ 26,307 $ 2,717
Mar 27, 2 AM $ 0.0000264
-0.02%
$ 26,308 $ 2,688
Mar 27, 1 AM $ 0.0000264
+1.15%
$ 26,315 $ 2,691
Mar 27, 12 AM $ 0.0000261
+0.47%
$ 26,024 $ 2,600
Mar 26, 11 PM $ 0.000026
-1.02%
$ 25,887 $ 2,591
Mar 26, 10 PM $ 0.0000262
+8.22%
$ 26,157 $ 2,616
Mar 26, 9 PM $ 0.0000242
+0.77%
$ 24,165 $ 1,925
Mar 26, 8 PM $ 0.0000242
+4.16%
$ 24,159 $ 1,970
Mar 26, 7 PM $ 0.0000232
-2.90%
$ 23,184 $ 1,600
Mar 26, 6 PM $ 0.0000239
-9.61%
$ 23,858 $ 1,246
Mar 26, 5 PM $ 0.0000263
+14.20%
$ 26,256 $ 1,272
Mar 26, 4 PM $ 0.000023
+0.17%
$ 22,976 $ 250
Mar 26, 3 PM $ 0.000023
-1.38%
$ 22,983 $ 222
Mar 26, 2 PM $ 0.0000233
+0.58%
$ 23,285 $ 226
Mar 26, 1 PM $ 0.0000232
+0.55%
$ 23,193 $ 219
Mar 26, 12 PM $ 0.0000231
+0.06%
$ 23,043 $ 218
Mar 26, 11 AM $ 0.0000231
-0.70%
$ 23,030 $ 219
Mar 26, 10 AM $ 0.0000232
+0.30%
$ 23,188 $ 220
Mar 26, 9 AM $ 0.0000232
-0.68%
$ 23,107 $ 215
Mar 26, 8 AM $ 0.0000233
-1.16%
$ 23,250 $ 209
Mar 26, 7 AM $ 0.0000236
+0.16%
$ 23,508 $ 206
Mar 26, 6 AM $ 0.0000235
-0.17%
$ 23,461 $ 205
Mar 26, 5 AM $ 0.0000236
-0.64%
$ 23,557 $ 196
Mar 26, 4 AM $ 0.0000238
-0.31%
$ 23,778 $ 191
Mar 26, 3 AM $ 0.0000239
-0.35%
$ 23,835 $ 182
Mar 26, 2 AM $ 0.000024
+0.29%
$ 23,914 $ 189
Mar 26, 1 AM $ 0.0000239
-0.75%
$ 23,827 $ 193
Mar 26, 12 AM $ 0.0000241
+0.28%
$ 24,012 $ 214
Mar 25, 11 PM $ 0.000024
-0.39%
$ 23,914 $ 211
Mar 25, 10 PM $ 0.0000241
+0.76%
$ 24,032 $ 185
Mar 25, 9 PM $ 0.000024
-0.02%
$ 23,980 $ 184
Mar 25, 8 PM $ 0.000024
-0.75%
$ 23,957 $ 211
Mar 25, 7 PM $ 0.0000242
+0.14%
$ 24,155 $ 212
Mar 25, 6 PM $ 0.0000243
+0.86%
$ 24,209 $ 295
Mar 25, 5 PM $ 0.0000241
+0.26%
$ 24,026 $ 293