MegaSynergy Historical Data

MGSN Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0000309
+0.92%
$ 30,852 $ 94
May 23, 5 AM $ 0.0000307
+0.03%
$ 30,578 $ 96
May 23, 4 AM $ 0.0000306
-0.40%
$ 30,570 $ 98
May 23, 3 AM $ 0.0000308
+0.51%
$ 30,712 $ 98
May 23, 2 AM $ 0.0000306
-0.08%
$ 30,554 $ 102
May 23, 1 AM $ 0.0000307
+1.12%
$ 30,575 $ 102
May 23, 12 AM $ 0.0000303
-0.36%
$ 30,211 $ 100
May 22, 11 PM $ 0.0000305
-0.97%
$ 30,388 $ 96
May 22, 10 PM $ 0.0000308
-1.20%
$ 30,689 $ 98
May 22, 9 PM $ 0.0000312
+0.54%
$ 31,086 $ 100
May 22, 8 PM $ 0.000031
-0.13%
$ 30,921 $ 99
May 22, 7 PM $ 0.0000308
-2.45%
$ 30,712 $ 111
May 22, 6 PM $ 0.0000316
-2.31%
$ 31,483 $ 338
May 22, 5 PM $ 0.0000324
-2.20%
$ 32,291 $ 344
May 22, 4 PM $ 0.0000331
+2.20%
$ 32,978 $ 353
May 22, 3 PM $ 0.0000323
-0.16%
$ 32,188 $ 353
May 22, 2 PM $ 0.0000323
-3.02%
$ 32,255 $ 353
May 22, 1 PM $ 0.0000334
+1.71%
$ 33,332 $ 366
May 22, 12 PM $ 0.0000328
+1.26%
$ 32,705 $ 334
May 22, 11 AM $ 0.0000324
+0.82%
$ 32,282 $ 386
May 22, 10 AM $ 0.0000321
-1.08%
$ 32,033 $ 383
May 22, 9 AM $ 0.0000325
-0.77%
$ 32,385 $ 352
May 22, 8 AM $ 0.0000328
-0.84%
$ 32,731 $ 341
May 22, 7 AM $ 0.0000333
+2.50%
$ 33,175 $ 350
May 22, 6 AM $ 0.0000323
-0.72%
$ 32,266 $ 346
May 22, 5 AM $ 0.0000326
+1.22%
$ 32,513 $ 346
May 22, 4 AM $ 0.0000323
-1.29%
$ 32,227 $ 396
May 22, 3 AM $ 0.0000327
+0.13%
$ 32,622 $ 403
May 22, 2 AM $ 0.0000327
+3.53%
$ 32,573 $ 410
May 22, 1 AM $ 0.0000315
+0.67%
$ 31,442 $ 396
May 22, 12 AM $ 0.0000313
-0.66%
$ 31,244 $ 393
May 21, 11 PM $ 0.0000315
-0.51%
$ 31,451 $ 399
May 21, 10 PM $ 0.0000317
-0.18%
$ 31,611 $ 399
May 21, 9 PM $ 0.0000317
+0.48%
$ 31,648 $ 399
May 21, 8 PM $ 0.0000316
+0.93%
$ 31,543 $ 407
May 21, 7 PM $ 0.0000313
+0.86%
$ 31,228 $ 403
May 21, 6 PM $ 0.0000311
+0.47%
$ 31,054 $ 187
May 21, 5 PM $ 0.0000308
+1.40%
$ 30,679 $ 187
May 21, 4 PM $ 0.0000303
-1.31%
$ 30,265 $ 190
May 21, 3 PM $ 0.0000308
+0.01%
$ 30,732 $ 781
May 21, 2 PM $ 0.0000308
-0.32%
$ 30,719 $ 785
May 21, 1 PM $ 0.0000307
+0.03%
$ 30,600 $ 783
May 21, 12 PM $ 0.0000307
-0.14%
$ 30,592 $ 781
May 21, 11 AM $ 0.0000308
+0.12%
$ 30,695 $ 741
May 21, 10 AM $ 0.0000307
-1.58%
$ 30,663 $ 738
May 21, 9 AM $ 0.0000313
-0.23%
$ 31,215 $ 750
May 21, 8 AM $ 0.0000314
+0.59%
$ 31,305 $ 760
May 21, 7 AM $ 0.0000312
+0.42%
$ 31,113 $ 758
May 21, 6 AM $ 0.0000309
-2.68%
$ 30,819 $ 744
May 21, 5 AM $ 0.0000317
+0.98%
$ 31,655 $ 760