MegaSynergy Historical Data

MGSN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0000122
+0.45%
$ 12,196 $ 121
Jul 23, 3 AM $ 0.0000122
-1.10%
$ 12,145 $ 120
Jul 23, 2 AM $ 0.0000123
-0.38%
$ 12,274 $ 122
Jul 23, 1 AM $ 0.0000123
+1.20%
$ 12,309 $ 122
Jul 23, 12 AM $ 0.0000122
+0.29%
$ 12,176 $ 105
Jul 22, 11 PM $ 0.0000122
+0.03%
$ 12,153 $ 104
Jul 22, 10 PM $ 0.0000122
-0.19%
$ 12,140 $ 104
Jul 22, 9 PM $ 0.0000121
+0.07%
$ 12,118 $ 104
Jul 22, 8 PM $ 0.0000121
-0.04%
$ 12,109 $ 104
Jul 22, 7 PM $ 0.0000121
-0.09%
$ 12,103 $ 107
Jul 22, 6 PM $ 0.0000122
-0.60%
$ 12,143 $ 107
Jul 22, 5 PM $ 0.0000123
-0.13%
$ 12,222 $ 101
Jul 22, 4 PM $ 0.0000123
+0.34%
$ 12,235 $ 102
Jul 22, 3 PM $ 0.0000122
+0.94%
$ 12,186 $ 110
Jul 22, 2 PM $ 0.0000121
-0.16%
$ 12,070 $ 108
Jul 22, 1 PM $ 0.0000121
+0.71%
$ 12,084 $ 108
Jul 22, 12 PM $ 0.000012
-0.49%
$ 12,011 $ 127
Jul 22, 11 AM $ 0.0000122
+0.53%
$ 12,138 $ 131
Jul 22, 10 AM $ 0.0000121
-2.91%
$ 12,060 $ 130
Jul 22, 9 AM $ 0.0000124
+0.15%
$ 12,411 $ 39
Jul 22, 8 AM $ 0.0000124
+0.18%
$ 12,390 $ 40
Jul 22, 7 AM $ 0.0000124
+0.03%
$ 12,354 $ 40
Jul 22, 6 AM $ 0.0000124
-0.23%
$ 12,362 $ 40
Jul 22, 5 AM $ 0.0000124
-0.33%
$ 12,414 $ 41
Jul 22, 4 AM $ 0.0000125
-0.68%
$ 12,429 $ 41
Jul 22, 3 AM $ 0.0000125
-0.10%
$ 12,495 $ 41
Jul 22, 2 AM $ 0.0000126
-0.06%
$ 12,535 $ 41
Jul 22, 1 AM $ 0.0000125
-0.79%
$ 12,488 $ 41
Jul 22, 12 AM $ 0.0000127
+0.23%
$ 12,641 $ 41
Jul 21, 11 PM $ 0.0000125
-0.58%
$ 12,437 $ 41
Jul 21, 10 PM $ 0.0000125
-0.20%
$ 12,511 $ 41
Jul 21, 9 PM $ 0.0000125
-0.12%
$ 12,511 $ 41
Jul 21, 8 PM $ 0.0000126
-0.42%
$ 12,526 $ 41
Jul 21, 7 PM $ 0.0000126
-0.15%
$ 12,578 $ 38
Jul 21, 6 PM $ 0.0000126
+0.05%
$ 12,597 $ 38
Jul 21, 5 PM $ 0.0000126
-0.05%
$ 12,588 $ 38
Jul 21, 4 PM $ 0.0000126
-0.94%
$ 12,609 $ 38
Jul 21, 3 PM $ 0.0000128
-0.04%
$ 12,723 $ 30
Jul 21, 2 PM $ 0.0000128
-0.27%
$ 12,743 $ 30
Jul 21, 1 PM $ 0.0000128
-1.12%
$ 12,762 $ 30
Jul 21, 12 PM $ 0.0000129
+0.46%
$ 12,896 $ 5
Jul 21, 11 AM $ 0.0000129
+0.48%
$ 12,834 $ 2
Jul 21, 10 AM $ 0.0000128
-0.20%
$ 12,782 $ 2
Jul 21, 9 AM $ 0.0000128
+0.47%
$ 12,778 $ 11
Jul 21, 8 AM $ 0.0000127
-0.25%
$ 12,717 $ 10
Jul 21, 7 AM $ 0.0000128
+0.16%
$ 12,746 $ 54
Jul 21, 6 AM $ 0.0000128
+0.04%
$ 12,734 $ 54
Jul 21, 5 AM $ 0.0000128
+0.03%
$ 12,729 $ 54
Jul 21, 4 AM $ 0.0000128
+0.16%
$ 12,727 $ 56
Jul 21, 3 AM $ 0.0000128
+0.13%
$ 12,746 $ 57