MegaSynergy Historical Data

MGSN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.0000128
+0.13%
$ 12,746 $ 57
Jul 21, 2 AM $ 0.0000127
+0.36%
$ 12,715 $ 56
Jul 21, 1 AM $ 0.0000127
-0.96%
$ 12,668 $ 56
Jul 21, 12 AM $ 0.0000128
+0.86%
$ 12,775 $ 57
Jul 20, 11 PM $ 0.0000127
-0.24%
$ 12,664 $ 56
Jul 20, 10 PM $ 0.0000127
+0.39%
$ 12,629 $ 58
Jul 20, 9 PM $ 0.0000126
+0.58%
$ 12,588 $ 58
Jul 20, 8 PM $ 0.0000125
+0.40%
$ 12,499 $ 57
Jul 20, 7 PM $ 0.0000125
-0.24%
$ 12,444 $ 57
Jul 20, 6 PM $ 0.0000125
+0.37%
$ 12,476 $ 63
Jul 20, 5 PM $ 0.0000124
-0.12%
$ 12,417 $ 62
Jul 20, 4 PM $ 0.0000125
-0.34%
$ 12,429 $ 62
Jul 20, 3 PM $ 0.0000125
+0.70%
$ 12,457 $ 67
Jul 20, 2 PM $ 0.0000124
-0.19%
$ 12,374 $ 67
Jul 20, 1 PM $ 0.0000124
+0.23%
$ 12,408 $ 67
Jul 20, 12 PM $ 0.0000124
-0.57%
$ 12,362 $ 66
Jul 20, 11 AM $ 0.0000125
+0.46%
$ 12,427 $ 67
Jul 20, 10 AM $ 0.0000125
+0.46%
$ 12,491 $ 67
Jul 20, 9 AM $ 0.0000125
+0.67%
$ 12,434 $ 58
Jul 20, 8 AM $ 0.0000124
-1.63%
$ 12,320 $ 57
Jul 20, 7 AM $ 0.0000126
+0.33%
$ 12,534 $ 15
Jul 20, 6 AM $ 0.0000125
+0.24%
$ 12,495 $ 15
Jul 20, 5 AM $ 0.0000124
-1.32%
$ 12,405 $ 16
Jul 20, 4 AM $ 0.0000126
-0.33%
$ 12,581 $ 13
Jul 20, 3 AM $ 0.0000127
+0.13%
$ 12,624 $ 13
Jul 20, 2 AM $ 0.0000126
+0.51%
$ 12,596 $ 13
Jul 20, 1 AM $ 0.0000126
+0.06%
$ 12,529 $ 13
Jul 20, 12 AM $ 0.0000126
-0.06%
$ 12,531 $ 13
Jul 19, 11 PM $ 0.0000126
-0.01%
$ 12,541 $ 13
Jul 19, 10 PM $ 0.0000126
+0.37%
$ 12,532 $ 36
Jul 19, 9 PM $ 0.0000125
-0.28%
$ 12,470 $ 36
Jul 19, 8 PM $ 0.0000125
-0.08%
$ 12,516 $ 38
Jul 19, 7 PM $ 0.0000125
-0.60%
$ 12,511 $ 39
Jul 19, 6 PM $ 0.0000126
-0.74%
$ 12,559 $ 35
Jul 19, 5 PM $ 0.0000127
-0.31%
$ 12,654 $ 35
Jul 19, 4 PM $ 0.0000128
+0.34%
$ 12,794 $ 36
Jul 19, 3 PM $ 0.0000128
-0.69%
$ 12,754 $ 32
Jul 19, 2 PM $ 0.0000129
+0.06%
$ 12,852 $ 33
Jul 19, 1 PM $ 0.0000128
-0.32%
$ 12,813 $ 33
Jul 19, 12 PM $ 0.0000129
+0.10%
$ 12,877 $ 33
Jul 19, 11 AM $ 0.0000129
-0.65%
$ 12,819 $ 33
Jul 19, 10 AM $ 0.0000129
+0.12%
$ 12,866 $ 33
Jul 19, 9 AM $ 0.0000129
-0.34%
$ 12,846 $ 33
Jul 19, 8 AM $ 0.0000129
+0.00%
$ 12,866 $ 33
Jul 19, 7 AM $ 0.0000131
+1.30%
$ 13,029 $ 33
Jul 19, 6 AM $ 0.0000129
-0.02%
$ 12,910 $ 33
Jul 19, 5 AM $ 0.0000129
+0.34%
$ 12,913 $ 32
Jul 19, 4 AM $ 0.0000129
-0.44%
$ 12,868 $ 32
Jul 19, 3 AM $ 0.000013
-0.40%
$ 12,924 $ 32
Jul 19, 2 AM $ 0.000013
+0.20%
$ 12,971 $ 32