MegaSynergy Historical Data

MGSN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0000243
+0.86%
$ 24,209 $ 295
Mar 25, 5 PM $ 0.0000241
+0.26%
$ 24,026 $ 293
Mar 25, 4 PM $ 0.000024
+0.32%
$ 23,957 $ 308
Mar 25, 3 PM $ 0.000024
-1.25%
$ 23,894 $ 322
Mar 25, 2 PM $ 0.0000243
-0.11%
$ 24,205 $ 326
Mar 25, 1 PM $ 0.0000243
+0.29%
$ 24,273 $ 328
Mar 25, 12 PM $ 0.0000243
-0.16%
$ 24,223 $ 327
Mar 25, 11 AM $ 0.0000243
+0.15%
$ 24,268 $ 328
Mar 25, 10 AM $ 0.0000242
+0.43%
$ 24,184 $ 331
Mar 25, 9 AM $ 0.0000241
+0.54%
$ 24,088 $ 357
Mar 25, 8 AM $ 0.000024
+0.28%
$ 23,959 $ 376
Mar 25, 7 AM $ 0.000024
-0.13%
$ 23,900 $ 378
Mar 25, 6 AM $ 0.000024
+1.01%
$ 23,964 $ 430
Mar 25, 5 AM $ 0.0000239
+0.21%
$ 23,805 $ 750
Mar 25, 4 AM $ 0.0000238
-0.67%
$ 23,759 $ 697
Mar 25, 3 AM $ 0.0000239
-0.15%
$ 23,852 $ 702
Mar 25, 2 AM $ 0.0000239
+0.13%
$ 23,887 $ 716
Mar 25, 1 AM $ 0.0000239
+1.06%
$ 23,869 $ 710
Mar 25, 12 AM $ 0.0000237
-0.03%
$ 23,633 $ 683
Mar 24, 11 PM $ 0.0000237
-0.01%
$ 23,649 $ 684
Mar 24, 10 PM $ 0.0000237
+0.99%
$ 23,642 $ 684
Mar 24, 9 PM $ 0.0000234
+0.17%
$ 23,384 $ 677
Mar 24, 8 PM $ 0.0000234
+1.57%
$ 23,338 $ 557
Mar 24, 7 PM $ 0.000023
+0.26%
$ 22,990 $ 555
Mar 24, 6 PM $ 0.000023
+0.11%
$ 22,946 $ 475
Mar 24, 5 PM $ 0.000023
+0.11%
$ 22,919 $ 475
Mar 24, 4 PM $ 0.0000229
-0.88%
$ 22,886 $ 462
Mar 24, 3 PM $ 0.0000232
-0.45%
$ 23,118 $ 454
Mar 24, 2 PM $ 0.0000232
-0.29%
$ 23,189 $ 471
Mar 24, 1 PM $ 0.0000233
-0.50%
$ 23,270 $ 486
Mar 24, 12 PM $ 0.0000235
-0.37%
$ 23,393 $ 489
Mar 24, 11 AM $ 0.0000235
+0.11%
$ 23,490 $ 489
Mar 24, 10 AM $ 0.0000235
-0.42%
$ 23,436 $ 531
Mar 24, 9 AM $ 0.0000236
+0.29%
$ 23,515 $ 516
Mar 24, 8 AM $ 0.0000235
+1.05%
$ 23,457 $ 494
Mar 24, 7 AM $ 0.0000233
+0.09%
$ 23,221 $ 488
Mar 24, 6 AM $ 0.0000232
+1.56%
$ 23,151 $ 445
Mar 24, 5 AM $ 0.0000229
+0.31%
$ 22,800 $ 135
Mar 24, 4 AM $ 0.0000228
-0.25%
$ 22,716 $ 133
Mar 24, 3 AM $ 0.0000228
+1.10%
$ 22,755 $ 134
Mar 24, 2 AM $ 0.0000225
-0.21%
$ 22,490 $ 119
Mar 24, 1 AM $ 0.0000226
-1.06%
$ 22,520 $ 166
Mar 24, 12 AM $ 0.0000228
-0.27%
$ 22,749 $ 245
Mar 23, 11 PM $ 0.0000228
+0.47%
$ 22,776 $ 245
Mar 23, 10 PM $ 0.0000227
-0.78%
$ 22,667 $ 250
Mar 23, 9 PM $ 0.000023
+0.52%
$ 22,899 $ 253
Mar 23, 8 PM $ 0.0000229
+0.63%
$ 22,802 $ 250
Mar 23, 7 PM $ 0.0000227
-0.80%
$ 22,672 $ 243
Mar 23, 6 PM $ 0.0000229
+0.42%
$ 22,850 $ 244
Mar 23, 5 PM $ 0.0000228
+0.28%
$ 22,752 $ 241