MegaSynergy Historical Data

MGSN Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0000247
-0.29%
$ 24,686 $ 29
May 19, 4 AM $ 0.0000248
+0.52%
$ 24,742 $ 29
May 19, 3 AM $ 0.0000247
+1.03%
$ 24,614 $ 21
May 19, 2 AM $ 0.0000244
+0.04%
$ 24,383 $ 21
May 19, 1 AM $ 0.0000245
-1.09%
$ 24,406 $ 21
May 19, 12 AM $ 0.0000247
+0.15%
$ 24,642 $ 34
May 18, 11 PM $ 0.0000246
+0.86%
$ 24,577 $ 36
May 18, 10 PM $ 0.0000245
+0.72%
$ 24,445 $ 98
May 18, 9 PM $ 0.0000243
+0.85%
$ 24,222 $ 97
May 18, 8 PM $ 0.0000241
+0.62%
$ 24,026 $ 96
May 18, 7 PM $ 0.0000238
+1.94%
$ 23,744 $ 96
May 18, 6 PM $ 0.0000234
-1.06%
$ 23,357 $ 89
May 18, 5 PM $ 0.0000236
-0.02%
$ 23,564 $ 91
May 18, 4 PM $ 0.0000236
+0.41%
$ 23,574 $ 101
May 18, 3 PM $ 0.0000235
-0.63%
$ 23,471 $ 101
May 18, 2 PM $ 0.0000237
-1.45%
$ 23,628 $ 102
May 18, 1 PM $ 0.000024
-0.53%
$ 23,944 $ 105
May 18, 12 PM $ 0.0000242
+0.61%
$ 24,102 $ 114
May 18, 11 AM $ 0.000024
+0.80%
$ 23,986 $ 113
May 18, 10 AM $ 0.0000238
-0.46%
$ 23,778 $ 112
May 18, 9 AM $ 0.0000241
-0.68%
$ 24,037 $ 114
May 18, 8 AM $ 0.0000242
+0.40%
$ 24,147 $ 114
May 18, 7 AM $ 0.000024
-0.81%
$ 23,970 $ 109
May 18, 6 AM $ 0.0000243
-0.63%
$ 24,198 $ 108
May 18, 5 AM $ 0.0000245
-0.05%
$ 24,392 $ 103
May 18, 4 AM $ 0.0000243
+0.21%
$ 24,202 $ 124
May 18, 3 AM $ 0.0000242
-0.97%
$ 24,146 $ 126
May 18, 2 AM $ 0.0000246
+0.05%
$ 24,501 $ 127
May 18, 1 AM $ 0.0000245
+0.10%
$ 24,413 $ 127
May 18, 12 AM $ 0.0000243
+0.26%
$ 24,271 $ 118
May 17, 11 PM $ 0.0000242
-3.96%
$ 24,159 $ 113
May 17, 10 PM $ 0.0000252
-1.46%
$ 25,093 $ 51
May 17, 9 PM $ 0.0000255
+0.01%
$ 25,459 $ 52
May 17, 8 PM $ 0.0000254
-0.30%
$ 25,382 $ 54
May 17, 7 PM $ 0.0000255
+0.55%
$ 25,454 $ 55
May 17, 6 PM $ 0.0000254
+1.35%
$ 25,305 $ 55
May 17, 5 PM $ 0.0000251
-0.93%
$ 25,031 $ 54
May 17, 4 PM $ 0.0000253
-0.12%
$ 25,282 $ 45
May 17, 3 PM $ 0.0000254
-0.28%
$ 25,324 $ 46
May 17, 2 PM $ 0.0000254
-0.18%
$ 25,365 $ 53
May 17, 1 PM $ 0.0000255
-0.87%
$ 25,429 $ 51
May 17, 12 PM $ 0.0000257
+0.15%
$ 25,667 $ 43
May 17, 11 AM $ 0.0000258
-0.47%
$ 25,696 $ 54
May 17, 10 AM $ 0.0000259
+0.05%
$ 25,849 $ 54
May 17, 9 AM $ 0.0000259
+1.08%
$ 25,841 $ 54
May 17, 8 AM $ 0.0000256
-0.16%
$ 25,582 $ 55
May 17, 7 AM $ 0.0000257
+0.49%
$ 25,597 $ 62
May 17, 6 AM $ 0.0000254
-1.02%
$ 25,368 $ 62
May 17, 5 AM $ 0.0000257
-0.10%
$ 25,624 $ 62
May 17, 4 AM $ 0.0000255
+0.24%
$ 25,443 $ 40