MegaSynergy Historical Data

MGSN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0000228
+0.28%
$ 22,752 $ 241
Mar 23, 4 PM $ 0.0000228
-0.05%
$ 22,724 $ 240
Mar 23, 3 PM $ 0.0000228
-0.93%
$ 22,750 $ 237
Mar 23, 2 PM $ 0.000023
+0.25%
$ 22,898 $ 225
Mar 23, 1 PM $ 0.0000229
+0.24%
$ 22,829 $ 230
Mar 23, 12 PM $ 0.0000229
+0.59%
$ 22,811 $ 228
Mar 23, 11 AM $ 0.0000227
+3.88%
$ 22,614 $ 227
Mar 23, 10 AM $ 0.0000218
-0.10%
$ 21,721 $ 185
Mar 23, 9 AM $ 0.0000218
-0.39%
$ 21,720 $ 177
Mar 23, 8 AM $ 0.0000219
-0.19%
$ 21,833 $ 183
Mar 23, 7 AM $ 0.0000219
-0.07%
$ 21,888 $ 183
Mar 23, 6 AM $ 0.000022
-1.42%
$ 21,919 $ 175
Mar 23, 5 AM $ 0.0000223
-0.03%
$ 22,258 $ 184
Mar 23, 4 AM $ 0.0000223
+0.08%
$ 22,237 $ 184
Mar 23, 3 AM $ 0.0000223
-0.15%
$ 22,220 $ 184
Mar 23, 2 AM $ 0.0000224
+0.62%
$ 22,379 $ 214
Mar 23, 1 AM $ 0.0000219
+0.43%
$ 21,868 $ 159
Mar 23, 12 AM $ 0.0000218
+0.01%
$ 21,765 $ 99
Mar 22, 11 PM $ 0.0000218
-0.29%
$ 21,777 $ 100
Mar 22, 10 PM $ 0.0000219
+0.63%
$ 21,832 $ 125
Mar 22, 9 PM $ 0.0000217
-1.08%
$ 21,696 $ 168
Mar 22, 8 PM $ 0.000022
+0.35%
$ 21,934 $ 289
Mar 22, 7 PM $ 0.0000219
-0.67%
$ 21,861 $ 2,227
Mar 22, 6 PM $ 0.0000221
-1.03%
$ 22,024 $ 3,524
Mar 22, 5 PM $ 0.0000223
+0.44%
$ 22,247 $ 4,048
Mar 22, 4 PM $ 0.0000223
-0.47%
$ 22,204 $ 4,037
Mar 22, 3 PM $ 0.0000224
-0.55%
$ 22,308 $ 4,059
Mar 22, 2 PM $ 0.0000225
-0.15%
$ 22,401 $ 4,083
Mar 22, 1 PM $ 0.0000225
+0.07%
$ 22,442 $ 4,078
Mar 22, 12 PM $ 0.0000225
+0.03%
$ 22,430 $ 4,076
Mar 22, 11 AM $ 0.0000225
-0.67%
$ 22,438 $ 4,077
Mar 22, 10 AM $ 0.0000227
-0.64%
$ 22,613 $ 4,082
Mar 22, 9 AM $ 0.0000228
+0.32%
$ 22,761 $ 4,109
Mar 22, 8 AM $ 0.0000227
-0.35%
$ 22,676 $ 4,100
Mar 22, 7 AM $ 0.0000228
-0.08%
$ 22,781 $ 4,095
Mar 22, 6 AM $ 0.0000228
+0.16%
$ 22,786 $ 4,120
Mar 22, 5 AM $ 0.0000228
-0.85%
$ 22,768 $ 4,118
Mar 22, 4 AM $ 0.000023
+0.05%
$ 22,965 $ 4,144
Mar 22, 3 AM $ 0.0000232
+0.10%
$ 23,102 $ 4,137
Mar 22, 2 AM $ 0.0000232
+0.83%
$ 23,093 $ 4,093
Mar 22, 1 AM $ 0.000023
-0.85%
$ 22,908 $ 4,061
Mar 22, 12 AM $ 0.0000233
-1.17%
$ 23,193 $ 4,082
Mar 21, 11 PM $ 0.0000236
-0.86%
$ 23,590 $ 4,141
Mar 21, 10 PM $ 0.0000239
-0.16%
$ 23,831 $ 4,183
Mar 21, 9 PM $ 0.0000239
+2.57%
$ 23,868 $ 4,146
Mar 21, 8 PM $ 0.0000231
+23.53%
$ 22,998 $ 4,024
Mar 21, 7 PM $ 0.000016
-2.54%
$ 15,974 $ 542
Mar 21, 6 PM $ 0.0000164
+12.15%
$ 16,394 $ 539
Mar 21, 5 PM $ 0.0000147
-0.02%
$ 14,619 $ 27
Mar 21, 4 PM $ 0.0000147
-0.17%
$ 14,634 $ 20