MegaSynergy Historical Data

MGSN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.000013
+0.20%
$ 12,971 $ 32
Jul 19, 1 AM $ 0.000013
+0.03%
$ 12,958 $ 33
Jul 19, 12 AM $ 0.000013
+0.03%
$ 12,957 $ 57
Jul 18, 11 PM $ 0.000013
-1.52%
$ 12,935 $ 57
Jul 18, 10 PM $ 0.0000132
-0.03%
$ 13,121 $ 31
Jul 18, 9 PM $ 0.0000131
+0.88%
$ 13,088 $ 31
Jul 18, 8 PM $ 0.000013
-0.41%
$ 12,968 $ 57
Jul 18, 7 PM $ 0.0000131
+0.35%
$ 13,021 $ 56
Jul 18, 6 PM $ 0.000013
-0.08%
$ 12,973 $ 59
Jul 18, 5 PM $ 0.000013
+0.68%
$ 13,003 $ 59
Jul 18, 4 PM $ 0.0000129
+0.09%
$ 12,906 $ 62
Jul 18, 3 PM $ 0.0000129
-0.15%
$ 12,892 $ 63
Jul 18, 2 PM $ 0.0000129
+0.26%
$ 12,915 $ 62
Jul 18, 1 PM $ 0.0000129
-0.30%
$ 12,894 $ 118
Jul 18, 12 PM $ 0.000013
-0.06%
$ 12,934 $ 118
Jul 18, 11 AM $ 0.000013
-0.09%
$ 12,925 $ 130
Jul 18, 10 AM $ 0.000013
+0.10%
$ 12,942 $ 130
Jul 18, 9 AM $ 0.000013
-0.41%
$ 12,922 $ 130
Jul 18, 8 AM $ 0.000013
-0.02%
$ 12,979 $ 131
Jul 18, 7 AM $ 0.000013
-0.69%
$ 12,989 $ 131
Jul 18, 6 AM $ 0.0000131
+0.25%
$ 13,056 $ 135
Jul 18, 5 AM $ 0.0000131
+0.24%
$ 13,031 $ 135
Jul 18, 4 AM $ 0.000013
-0.44%
$ 13,000 $ 134
Jul 18, 3 AM $ 0.0000131
+0.72%
$ 13,072 $ 135
Jul 18, 2 AM $ 0.000013
+0.00%
$ 12,979 $ 135
Jul 18, 1 AM $ 0.000013
-0.72%
$ 12,981 $ 135
Jul 18, 12 AM $ 0.0000131
+0.10%
$ 13,080 $ 118
Jul 17, 11 PM $ 0.0000131
+0.24%
$ 13,072 $ 138
Jul 17, 10 PM $ 0.0000131
+0.20%
$ 13,039 $ 164
Jul 17, 9 PM $ 0.000013
-0.34%
$ 13,014 $ 164
Jul 17, 8 PM $ 0.0000131
-0.33%
$ 13,054 $ 138
Jul 17, 7 PM $ 0.0000131
-0.64%
$ 13,114 $ 166
Jul 17, 6 PM $ 0.0000132
+0.20%
$ 13,197 $ 163
Jul 17, 5 PM $ 0.0000132
+0.41%
$ 13,175 $ 163
Jul 17, 4 PM $ 0.0000131
+0.45%
$ 13,108 $ 159
Jul 17, 3 PM $ 0.0000131
+0.46%
$ 13,032 $ 157
Jul 17, 2 PM $ 0.000013
-1.73%
$ 12,981 $ 161
Jul 17, 1 PM $ 0.0000132
-0.61%
$ 13,155 $ 121
Jul 17, 12 PM $ 0.0000133
+0.57%
$ 13,251 $ 122
Jul 17, 11 AM $ 0.0000132
-0.19%
$ 13,180 $ 111
Jul 17, 10 AM $ 0.0000133
+0.79%
$ 13,225 $ 111
Jul 17, 9 AM $ 0.0000132
+0.13%
$ 13,125 $ 111
Jul 17, 8 AM $ 0.0000131
-0.44%
$ 13,105 $ 113
Jul 17, 7 AM $ 0.0000132
-0.73%
$ 13,164 $ 121
Jul 17, 6 AM $ 0.0000133
+0.58%
$ 13,255 $ 118
Jul 17, 5 AM $ 0.0000132
-0.86%
$ 13,183 $ 165
Jul 17, 4 AM $ 0.0000133
+0.12%
$ 13,293 $ 166
Jul 17, 3 AM $ 0.0000133
+0.17%
$ 13,277 $ 166
Jul 17, 2 AM $ 0.0000133
-0.54%
$ 13,252 $ 170
Jul 17, 1 AM $ 0.0000134
-0.42%
$ 13,326 $ 172