Coinranking
MegaSynergy Historical Data
MGSN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2 AM | $0.0₅509 | +0.58% | ||
| Sep 18, 1 AM | $0.0₅505 | +1.21% | ||
| Sep 18, 12 AM | $0.0₅499 | +0.63% | ||
| Sep 17, 11 PM | $0.0₅496 | +0.65% | ||
| Sep 17, 10 PM | $0.0₅492 | +0.37% | ||
| Sep 17, 9 PM | $0.0₅491 | +3.97% | ||
| Sep 17, 8 PM | $0.0₅472 | +0.60% | ||
| Sep 17, 7 PM | $0.0₅469 | +0.32% | ||
| Sep 17, 6 PM | $0.0₅468 | +0.25% | ||
| Sep 17, 5 PM | $0.0₅467 | -0.24% | ||
| Sep 17, 4 PM | $0.0₅467 | +0.46% | ||
| Sep 17, 3 PM | $0.0₅464 | +1.00% | ||
| Sep 17, 2 PM | $0.0₅46 | +0.74% | ||
| Sep 17, 1 PM | $0.0₅457 | -0.80% | ||
| Sep 17, 12 PM | $0.0₅46 | -0.74% | ||
| Sep 17, 11 AM | $0.0₅462 | -1.24% | ||
| Sep 17, 10 AM | $0.0₅467 | -0.53% | ||
| Sep 17, 9 AM | $0.0₅471 | -0.63% | ||
| Sep 17, 8 AM | $0.0₅474 | +0.12% | ||
| Sep 17, 7 AM | $0.0₅473 | -0.49% | ||
| Sep 17, 6 AM | $0.0₅476 | +0.38% | ||
| Sep 17, 5 AM | $0.0₅474 | +0.10% | ||
| Sep 17, 4 AM | $0.0₅474 | -0.12% | ||
| Sep 17, 3 AM | $0.0₅475 | +0.46% | ||
| Sep 17, 2 AM | $0.0₅473 | -0.25% | ||
| Sep 17, 1 AM | $0.0₅473 | +0.26% | ||
| Sep 17, 12 AM | $0.0₅472 | +0.00% | ||
| Sep 16, 11 PM | $0.0₅473 | +1.60% | ||
| Sep 16, 10 PM | $0.0₅465 | +0.35% | ||
| Sep 16, 9 PM | $0.0₅465 | +6.04% | ||
| Sep 16, 8 PM | $0.0₅438 | +1.37% | ||
| Sep 16, 7 PM | $0.0₅432 | +4.50% | ||
| Sep 16, 6 PM | $0.0₅412 | +0.62% | ||
| Sep 16, 5 PM | $0.0₅408 | +0.16% | ||
| Sep 16, 4 PM | $0.0₅408 | +0.45% | ||
| Sep 16, 3 PM | $0.0₅407 | -0.44% | ||
| Sep 16, 2 PM | $0.0₅408 | -1.05% | ||
| Sep 16, 1 PM | $0.0₅413 | -2.42% | ||
| Sep 16, 12 PM | $0.0₅423 | -1.29% | ||
| Sep 16, 11 AM | $0.0₅429 | +0.87% | ||
| Sep 16, 10 AM | $0.0₅426 | +0.25% | ||
| Sep 16, 9 AM | $0.0₅425 | +0.64% | ||
| Sep 16, 8 AM | $0.0₅422 | -0.31% | ||
| Sep 16, 7 AM | $0.0₅424 | -0.98% | ||
| Sep 16, 6 AM | $0.0₅428 | +0.55% | ||
| Sep 16, 5 AM | $0.0₅425 | -0.28% | ||
| Sep 16, 4 AM | $0.0₅426 | +0.79% | ||
| Sep 16, 3 AM | $0.0₅423 | +0.53% | ||
| Sep 16, 2 AM | $0.0₅421 | +0.12% | ||
| Sep 16, 1 AM | $0.0₅42 | -4.48% | ||