MegaSynergy Historical Data

MGSN Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0000257
-0.10%
$ 25,624 $ 62
May 17, 4 AM $ 0.0000255
+0.24%
$ 25,443 $ 40
May 17, 3 AM $ 0.0000253
+1.31%
$ 25,275 $ 41
May 17, 2 AM $ 0.000025
-0.20%
$ 24,943 $ 41
May 17, 1 AM $ 0.0000255
-0.47%
$ 25,388 $ 41
May 17, 12 AM $ 0.0000256
+0.23%
$ 25,555 $ 43
May 16, 11 PM $ 0.0000255
-0.17%
$ 25,465 $ 43
May 16, 10 PM $ 0.0000255
-0.39%
$ 25,458 $ 44
May 16, 9 PM $ 0.0000256
-0.08%
$ 25,549 $ 44
May 16, 8 PM $ 0.0000256
-1.52%
$ 25,518 $ 43
May 16, 7 PM $ 0.000026
-0.13%
$ 25,916 $ 42
May 16, 6 PM $ 0.000026
-0.77%
$ 25,967 $ 47
May 16, 5 PM $ 0.0000262
+0.71%
$ 26,146 $ 51
May 16, 4 PM $ 0.000026
+0.36%
$ 25,895 $ 50
May 16, 3 PM $ 0.0000259
-0.24%
$ 25,802 $ 50
May 16, 2 PM $ 0.0000258
+1.05%
$ 25,748 $ 44
May 16, 1 PM $ 0.0000256
-0.65%
$ 25,511 $ 44
May 16, 12 PM $ 0.000026
+2.70%
$ 25,947 $ 45
May 16, 11 AM $ 0.0000256
+2.80%
$ 25,579 $ 49
May 16, 10 AM $ 0.0000249
-0.05%
$ 24,879 $ 77
May 16, 9 AM $ 0.000025
-0.69%
$ 24,906 $ 79
May 16, 8 AM $ 0.0000251
-0.79%
$ 25,028 $ 79
May 16, 7 AM $ 0.0000253
-1.46%
$ 25,260 $ 73
May 16, 6 AM $ 0.0000257
-0.84%
$ 25,612 $ 79
May 16, 5 AM $ 0.0000258
-0.04%
$ 25,691 $ 81
May 16, 4 AM $ 0.0000261
-0.07%
$ 26,050 $ 80
May 16, 3 AM $ 0.0000261
-0.46%
$ 26,040 $ 77
May 16, 2 AM $ 0.0000262
+2.14%
$ 26,121 $ 78
May 16, 1 AM $ 0.0000256
-0.53%
$ 25,556 $ 78
May 16, 12 AM $ 0.0000258
-0.79%
$ 25,710 $ 77
May 15, 11 PM $ 0.000026
+0.22%
$ 25,901 $ 78
May 15, 10 PM $ 0.0000259
+0.02%
$ 25,834 $ 76
May 15, 9 PM $ 0.0000259
-0.47%
$ 25,842 $ 137
May 15, 8 PM $ 0.000026
+0.43%
$ 25,962 $ 136
May 15, 7 PM $ 0.0000259
-0.95%
$ 25,868 $ 136
May 15, 6 PM $ 0.0000262
-0.58%
$ 26,121 $ 133
May 15, 5 PM $ 0.0000263
+0.95%
$ 26,249 $ 151
May 15, 4 PM $ 0.000026
+1.58%
$ 25,977 $ 157
May 15, 3 PM $ 0.0000257
-1.20%
$ 25,608 $ 179
May 15, 2 PM $ 0.0000259
+1.24%
$ 25,884 $ 181
May 15, 1 PM $ 0.0000256
-0.60%
$ 25,567 $ 187
May 15, 12 PM $ 0.0000258
-6.89%
$ 25,723 $ 195
May 15, 11 AM $ 0.0000277
+3.92%
$ 27,631 $ 204
May 15, 10 AM $ 0.0000267
+0.38%
$ 26,605 $ 210
May 15, 9 AM $ 0.0000266
-0.88%
$ 26,487 $ 213
May 15, 8 AM $ 0.0000268
+0.05%
$ 26,748 $ 214
May 15, 7 AM $ 0.0000268
-2.40%
$ 26,696 $ 213
May 15, 6 AM $ 0.0000274
+0.89%
$ 27,360 $ 216
May 15, 5 AM $ 0.0000272
-1.52%
$ 27,160 $ 214
May 15, 4 AM $ 0.0000278
-0.25%
$ 27,770 $ 218