MegaSynergy Historical Data

MGSN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0000147
-0.02%
$ 14,619 $ 27
Mar 21, 4 PM $ 0.0000147
-0.17%
$ 14,634 $ 20
Mar 21, 3 PM $ 0.0000147
+0.45%
$ 14,665 $ 20
Mar 21, 2 PM $ 0.0000146
+0.05%
$ 14,599 $ 19
Mar 21, 1 PM $ 0.0000146
+0.01%
$ 14,586 $ 14
Mar 21, 12 PM $ 0.0000146
-0.15%
$ 14,569 $ 14
Mar 21, 11 AM $ 0.0000146
+0.41%
$ 14,595 $ 13
Mar 21, 10 AM $ 0.0000146
-1.13%
$ 14,529 $ 13
Mar 21, 9 AM $ 0.0000147
-0.19%
$ 14,695 $ 4
Mar 21, 8 AM $ 0.0000147
-0.14%
$ 14,707 $ 3
Mar 21, 7 AM $ 0.0000148
-0.27%
$ 14,728 $ 67
Mar 21, 6 AM $ 0.0000148
-0.04%
$ 14,769 $ 86
Mar 21, 5 AM $ 0.0000148
+0.25%
$ 14,784 $ 86
Mar 21, 4 AM $ 0.0000148
-0.12%
$ 14,754 $ 93
Mar 21, 3 AM $ 0.0000148
-0.92%
$ 14,768 $ 95
Mar 21, 2 AM $ 0.0000149
+0.59%
$ 14,895 $ 96
Mar 21, 1 AM $ 0.0000148
-0.21%
$ 14,736 $ 95
Mar 21, 12 AM $ 0.0000148
-0.20%
$ 14,767 $ 95
Mar 20, 11 PM $ 0.0000148
-0.33%
$ 14,793 $ 96
Mar 20, 10 PM $ 0.0000149
+1.02%
$ 14,837 $ 96
Mar 20, 9 PM $ 0.0000147
+1.08%
$ 14,680 $ 95
Mar 20, 8 PM $ 0.0000145
-0.81%
$ 14,512 $ 94
Mar 20, 7 PM $ 0.0000147
-0.58%
$ 14,620 $ 94
Mar 20, 6 PM $ 0.0000147
-0.18%
$ 14,697 $ 95
Mar 20, 5 PM $ 0.0000147
-0.02%
$ 14,706 $ 94
Mar 20, 4 PM $ 0.0000147
-0.15%
$ 14,694 $ 94
Mar 20, 3 PM $ 0.0000147
-0.43%
$ 14,710 $ 105
Mar 20, 2 PM $ 0.0000148
-0.21%
$ 14,785 $ 124
Mar 20, 1 PM $ 0.0000149
+0.05%
$ 14,821 $ 485
Mar 20, 12 PM $ 0.0000149
-0.26%
$ 14,821 $ 485
Mar 20, 11 AM $ 0.0000149
-0.05%
$ 14,856 $ 487
Mar 20, 10 AM $ 0.0000149
-0.18%
$ 14,865 $ 487
Mar 20, 9 AM $ 0.0000149
+0.21%
$ 14,890 $ 488
Mar 20, 8 AM $ 0.0000149
+1.31%
$ 14,867 $ 487
Mar 20, 7 AM $ 0.0000149
+1.67%
$ 14,861 $ 422
Mar 20, 6 AM $ 0.0000147
+0.34%
$ 14,626 $ 404
Mar 20, 5 AM $ 0.0000146
-0.01%
$ 14,574 $ 411
Mar 20, 4 AM $ 0.0000146
-0.06%
$ 14,558 $ 404
Mar 20, 3 AM $ 0.0000146
+0.37%
$ 14,557 $ 402
Mar 20, 2 AM $ 0.0000145
-0.19%
$ 14,499 $ 401
Mar 20, 1 AM $ 0.0000146
+0.75%
$ 14,527 $ 401
Mar 20, 12 AM $ 0.0000145
+1.19%
$ 14,419 $ 398
Mar 19, 11 PM $ 0.0000143
+0.11%
$ 14,239 $ 394
Mar 19, 10 PM $ 0.0000143
-0.28%
$ 14,217 $ 417
Mar 19, 9 PM $ 0.0000143
+0.10%
$ 14,250 $ 418
Mar 19, 8 PM $ 0.0000143
-0.32%
$ 14,240 $ 417
Mar 19, 7 PM $ 0.0000143
+0.75%
$ 14,281 $ 418
Mar 19, 6 PM $ 0.0000142
-0.49%
$ 14,168 $ 416
Mar 19, 5 PM $ 0.0000143
+1.00%
$ 14,229 $ 433
Mar 19, 4 PM $ 0.0000141
-0.58%
$ 14,080 $ 429