MegaSynergy Historical Data

MGSN Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0000272
-1.52%
$ 27,160 $ 214
May 15, 4 AM $ 0.0000278
-0.25%
$ 27,770 $ 218
May 15, 3 AM $ 0.0000279
+0.14%
$ 27,796 $ 226
May 15, 2 AM $ 0.0000278
-1.21%
$ 27,750 $ 226
May 15, 1 AM $ 0.0000281
-0.25%
$ 28,073 $ 224
May 15, 12 AM $ 0.0000282
+1.10%
$ 28,172 $ 222
May 14, 11 PM $ 0.000028
+2.47%
$ 27,919 $ 223
May 14, 10 PM $ 0.0000273
-2.09%
$ 27,268 $ 221
May 14, 9 PM $ 0.0000279
-0.14%
$ 27,879 $ 157
May 14, 8 PM $ 0.000028
-0.68%
$ 27,907 $ 158
May 14, 7 PM $ 0.0000282
-0.61%
$ 28,108 $ 160
May 14, 6 PM $ 0.0000283
-0.67%
$ 28,245 $ 158
May 14, 5 PM $ 0.0000285
-0.51%
$ 28,440 $ 136
May 14, 4 PM $ 0.0000286
-1.45%
$ 28,517 $ 135
May 14, 3 PM $ 0.0000289
-0.49%
$ 28,854 $ 129
May 14, 2 PM $ 0.000029
+0.88%
$ 28,911 $ 129
May 14, 1 PM $ 0.0000288
-0.76%
$ 28,692 $ 270
May 14, 12 PM $ 0.000029
+0.58%
$ 28,922 $ 293
May 14, 11 AM $ 0.0000288
-1.91%
$ 28,769 $ 371
May 14, 10 AM $ 0.0000294
-0.33%
$ 29,352 $ 338
May 14, 9 AM $ 0.0000296
-0.17%
$ 29,496 $ 334
May 14, 8 AM $ 0.0000296
-1.55%
$ 29,544 $ 335
May 14, 7 AM $ 0.0000301
+0.26%
$ 30,029 $ 338
May 14, 6 AM $ 0.0000301
-0.59%
$ 29,982 $ 336
May 14, 5 AM $ 0.0000302
+0.84%
$ 30,161 $ 340
May 14, 4 AM $ 0.00003
+0.39%
$ 29,883 $ 336
May 14, 3 AM $ 0.0000299
-1.15%
$ 29,820 $ 331
May 14, 2 AM $ 0.0000303
-0.56%
$ 30,217 $ 334
May 14, 1 AM $ 0.0000305
+0.08%
$ 30,401 $ 337
May 14, 12 AM $ 0.0000305
-0.05%
$ 30,389 $ 337
May 13, 11 PM $ 0.0000304
+0.38%
$ 30,369 $ 336
May 13, 10 PM $ 0.0000303
-0.31%
$ 30,249 $ 334
May 13, 9 PM $ 0.0000305
-0.39%
$ 30,383 $ 333
May 13, 8 PM $ 0.0000306
-0.16%
$ 30,545 $ 336
May 13, 7 PM $ 0.0000307
-1.02%
$ 30,609 $ 339
May 13, 6 PM $ 0.000031
+1.17%
$ 30,947 $ 343
May 13, 5 PM $ 0.0000307
-0.39%
$ 30,589 $ 392
May 13, 4 PM $ 0.0000308
+0.84%
$ 30,764 $ 399
May 13, 3 PM $ 0.0000307
-3.31%
$ 30,631 $ 407
May 13, 2 PM $ 0.0000318
-1.96%
$ 31,723 $ 421
May 13, 1 PM $ 0.0000324
-0.66%
$ 32,356 $ 259
May 13, 12 PM $ 0.0000327
-0.01%
$ 32,579 $ 219
May 13, 11 AM $ 0.0000327
-0.57%
$ 32,615 $ 206
May 13, 10 AM $ 0.0000329
-1.62%
$ 32,769 $ 130
May 13, 9 AM $ 0.0000334
+0.11%
$ 33,327 $ 139
May 13, 8 AM $ 0.0000333
+0.72%
$ 33,254 $ 144
May 13, 7 AM $ 0.0000331
+1.72%
$ 32,975 $ 186
May 13, 6 AM $ 0.0000325
+0.43%
$ 32,401 $ 187
May 13, 5 AM $ 0.0000323
-0.29%
$ 32,256 $ 184
May 13, 4 AM $ 0.0000325
-0.06%
$ 32,379 $ 187