MegaSynergy Historical Data

MGSN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0000141
-0.58%
$ 14,080 $ 429
Mar 19, 3 PM $ 0.0000142
-2.12%
$ 14,142 $ 420
Mar 19, 2 PM $ 0.0000156
-0.58%
$ 15,533 $ 147
Mar 19, 1 PM $ 0.0000156
+0.04%
$ 15,595 $ 50
Mar 19, 12 PM $ 0.0000157
-0.75%
$ 15,621 $ 50
Mar 19, 11 AM $ 0.0000158
-0.05%
$ 15,735 $ 53
Mar 19, 10 AM $ 0.0000158
-0.57%
$ 15,744 $ 53
Mar 19, 9 AM $ 0.0000159
+0.41%
$ 15,821 $ 54
Mar 19, 8 AM $ 0.0000158
-0.28%
$ 15,740 $ 59
Mar 19, 7 AM $ 0.0000158
-1.18%
$ 15,780 $ 58
Mar 19, 6 AM $ 0.000016
-0.45%
$ 15,962 $ 56
Mar 19, 5 AM $ 0.0000161
+0.50%
$ 16,039 $ 49
Mar 19, 4 AM $ 0.000016
-0.44%
$ 15,948 $ 125
Mar 19, 3 AM $ 0.0000161
+0.27%
$ 16,017 $ 136
Mar 19, 2 AM $ 0.000016
+0.13%
$ 15,978 $ 147
Mar 19, 1 AM $ 0.000016
-0.38%
$ 15,950 $ 147
Mar 19, 12 AM $ 0.0000161
+0.89%
$ 16,018 $ 147
Mar 18, 11 PM $ 0.0000158
+0.37%
$ 15,790 $ 146
Mar 18, 10 PM $ 0.0000158
-0.48%
$ 15,736 $ 121
Mar 18, 9 PM $ 0.0000158
+0.44%
$ 15,810 $ 122
Mar 18, 8 PM $ 0.0000158
+0.24%
$ 15,744 $ 122
Mar 18, 7 PM $ 0.0000158
-0.32%
$ 15,727 $ 122
Mar 18, 6 PM $ 0.0000157
+0.07%
$ 15,703 $ 122
Mar 18, 5 PM $ 0.0000157
+0.41%
$ 15,696 $ 106
Mar 18, 4 PM $ 0.0000157
-0.56%
$ 15,632 $ 106
Mar 18, 3 PM $ 0.0000157
+0.64%
$ 15,704 $ 213
Mar 18, 2 PM $ 0.0000157
-0.94%
$ 15,618 $ 558
Mar 18, 1 PM $ 0.0000158
-0.64%
$ 15,786 $ 564
Mar 18, 12 PM $ 0.0000159
-0.80%
$ 15,878 $ 568
Mar 18, 11 AM $ 0.000016
-1.90%
$ 15,995 $ 572
Mar 18, 10 AM $ 0.0000163
-0.54%
$ 16,291 $ 582
Mar 18, 9 AM $ 0.0000164
+0.55%
$ 16,391 $ 586
Mar 18, 8 AM $ 0.0000163
+0.08%
$ 16,285 $ 587
Mar 18, 7 AM $ 0.0000163
-0.06%
$ 16,282 $ 586
Mar 18, 6 AM $ 0.0000163
-0.34%
$ 16,277 $ 591
Mar 18, 5 AM $ 0.0000163
+1.48%
$ 16,300 $ 595
Mar 18, 4 AM $ 0.0000161
-0.24%
$ 16,052 $ 510
Mar 18, 3 AM $ 0.0000161
+0.32%
$ 16,049 $ 512
Mar 18, 2 AM $ 0.000016
+0.17%
$ 15,976 $ 500
Mar 18, 1 AM $ 0.000016
+0.24%
$ 15,961 $ 515
Mar 18, 12 AM $ 0.000016
-0.81%
$ 15,924 $ 600
Mar 17, 11 PM $ 0.0000161
-0.07%
$ 16,064 $ 611
Mar 17, 10 PM $ 0.0000161
-0.41%
$ 16,067 $ 611
Mar 17, 9 PM $ 0.0000162
+0.05%
$ 16,138 $ 614
Mar 17, 8 PM $ 0.0000162
+0.41%
$ 16,166 $ 613
Mar 17, 7 PM $ 0.0000161
-0.54%
$ 16,109 $ 612
Mar 17, 6 PM $ 0.0000162
+0.20%
$ 16,207 $ 619
Mar 17, 5 PM $ 0.0000162
-0.58%
$ 16,172 $ 618
Mar 17, 4 PM $ 0.0000163
+6.35%
$ 16,286 $ 624
Mar 17, 3 PM $ 0.0000153
-1.18%
$ 15,376 $ 361