MegaSynergy Historical Data

MGSN Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0000325
-0.06%
$ 32,379 $ 187
May 13, 3 AM $ 0.0000325
-0.08%
$ 32,380 $ 188
May 13, 2 AM $ 0.0000325
+0.35%
$ 32,418 $ 281
May 13, 1 AM $ 0.0000324
-0.16%
$ 32,297 $ 284
May 13, 12 AM $ 0.0000324
+0.60%
$ 32,328 $ 281
May 12, 11 PM $ 0.0000322
-0.13%
$ 32,162 $ 277
May 12, 10 PM $ 0.0000323
+0.33%
$ 32,201 $ 276
May 12, 9 PM $ 0.0000322
-0.07%
$ 32,078 $ 275
May 12, 8 PM $ 0.0000322
-0.70%
$ 32,099 $ 273
May 12, 7 PM $ 0.0000324
+0.64%
$ 32,323 $ 272
May 12, 6 PM $ 0.0000323
-0.96%
$ 32,183 $ 271
May 12, 5 PM $ 0.0000325
+0.51%
$ 32,413 $ 213
May 12, 4 PM $ 0.0000323
-0.90%
$ 32,184 $ 211
May 12, 3 PM $ 0.0000326
-1.22%
$ 32,550 $ 192
May 12, 2 PM $ 0.0000329
-1.17%
$ 32,851 $ 223
May 12, 1 PM $ 0.0000334
-0.04%
$ 33,360 $ 336
May 12, 12 PM $ 0.0000334
-1.06%
$ 33,315 $ 397
May 12, 11 AM $ 0.0000336
-0.11%
$ 33,520 $ 396
May 12, 10 AM $ 0.0000336
-0.50%
$ 33,478 $ 391
May 12, 9 AM $ 0.0000335
-1.65%
$ 33,382 $ 409
May 12, 8 AM $ 0.0000348
+4.07%
$ 34,763 $ 409
May 12, 7 AM $ 0.0000334
-0.42%
$ 33,364 $ 367
May 12, 6 AM $ 0.0000336
-0.52%
$ 33,507 $ 363
May 12, 5 AM $ 0.0000338
+0.50%
$ 33,693 $ 365
May 12, 4 AM $ 0.0000336
+0.19%
$ 33,519 $ 361
May 12, 3 AM $ 0.0000335
+0.19%
$ 33,456 $ 366
May 12, 2 AM $ 0.0000335
+0.34%
$ 33,460 $ 269
May 12, 1 AM $ 0.0000334
-1.90%
$ 33,347 $ 268
May 12, 12 AM $ 0.0000341
+0.15%
$ 33,980 $ 273
May 11, 11 PM $ 0.000034
-0.52%
$ 33,929 $ 275
May 11, 10 PM $ 0.0000342
-0.17%
$ 34,094 $ 280
May 11, 9 PM $ 0.0000343
-0.52%
$ 34,230 $ 280
May 11, 8 PM $ 0.0000345
-0.45%
$ 34,426 $ 287
May 11, 7 PM $ 0.0000347
+1.08%
$ 34,639 $ 294
May 11, 6 PM $ 0.0000344
-0.38%
$ 34,305 $ 293
May 11, 5 PM $ 0.0000345
+1.83%
$ 34,382 $ 290
May 11, 4 PM $ 0.0000338
+0.15%
$ 33,705 $ 276
May 11, 3 PM $ 0.0000338
-2.04%
$ 33,670 $ 263
May 11, 2 PM $ 0.0000346
-4.69%
$ 34,559 $ 243
May 11, 1 PM $ 0.0000366
-0.15%
$ 36,466 $ 157
May 11, 12 PM $ 0.0000366
+1.31%
$ 36,474 $ 94
May 11, 11 AM $ 0.0000361
-0.16%
$ 36,028 $ 133
May 11, 10 AM $ 0.0000363
+2.89%
$ 36,173 $ 131
May 11, 9 AM $ 0.0000351
+0.72%
$ 34,982 $ 102
May 11, 8 AM $ 0.0000348
+0.56%
$ 34,745 $ 102
May 11, 7 AM $ 0.0000346
-0.14%
$ 34,489 $ 105
May 11, 6 AM $ 0.0000346
+0.47%
$ 34,553 $ 107
May 11, 5 AM $ 0.0000345
-0.18%
$ 34,428 $ 106
May 11, 4 AM $ 0.0000345
+1.07%
$ 34,441 $ 107
May 11, 3 AM $ 0.0000342
-1.00%
$ 34,132 $ 107