MegaSynergy Historical Data

MGSN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0000153
-1.73%
$ 15,299 $ 5
Jul 12, 10 PM $ 0.0000156
+1.34%
$ 15,514 $ 5
Jul 12, 9 PM $ 0.0000154
-0.34%
$ 15,331 $ 5
Jul 12, 8 PM $ 0.0000154
-0.38%
$ 15,386 $ 5
Jul 12, 7 PM $ 0.0000155
+0.55%
$ 15,439 $ 5
Jul 12, 6 PM $ 0.0000154
-0.16%
$ 15,355 $ 5
Jul 12, 5 PM $ 0.0000154
+0.13%
$ 15,371 $ 2
Jul 12, 4 PM $ 0.0000154
+0.55%
$ 15,344 $ 2
Jul 12, 3 PM $ 0.0000153
+0.56%
$ 15,253 $ 2
Jul 12, 2 PM $ 0.0000152
+0.18%
$ 15,166 $ 1
Jul 12, 1 PM $ 0.0000152
+0.02%
$ 15,140 $ 1
Jul 12, 12 PM $ 0.0000152
-0.25%
$ 15,123 $ 1
Jul 12, 11 AM $ 0.0000152
+0.42%
$ 15,163 $ 1
Jul 12, 10 AM $ 0.0000151
-0.58%
$ 15,077 $ 1
Jul 12, 9 AM $ 0.0000152
+0.20%
$ 15,171 $ 1
Jul 12, 8 AM $ 0.0000152
-0.67%
$ 15,122 $ 1
Jul 12, 7 AM $ 0.0000152
+0.01%
$ 15,203 $ 1
Jul 12, 6 AM $ 0.0000152
-0.55%
$ 15,195 $ 1
Jul 12, 5 AM $ 0.0000153
-0.26%
$ 15,279 $ 1
Jul 12, 4 AM $ 0.0000154
+0.19%
$ 15,321 $ 1
Jul 12, 3 AM $ 0.0000153
+0.22%
$ 15,288 $ 5
Jul 12, 2 AM $ 0.0000153
-0.20%
$ 15,243 $ 5
Jul 12, 1 AM $ 0.0000153
+1.20%
$ 15,263 $ 5
Jul 12, 12 AM $ 0.0000151
-0.62%
$ 15,058 $ 5
Jul 11, 11 PM $ 0.0000152
-1.63%
$ 15,193 $ 5
Jul 11, 10 PM $ 0.0000155
-1.06%
$ 15,444 $ 5
Jul 11, 9 PM $ 0.0000157
-0.13%
$ 15,624 $ 9
Jul 11, 8 PM $ 0.0000157
-0.19%
$ 15,653 $ 9
Jul 11, 7 PM $ 0.0000157
+0.60%
$ 15,670 $ 9
Jul 11, 6 PM $ 0.0000156
+0.35%
$ 15,577 $ 9
Jul 11, 5 PM $ 0.0000156
-0.05%
$ 15,534 $ 8
Jul 11, 4 PM $ 0.0000156
+0.87%
$ 15,525 $ 8
Jul 11, 3 PM $ 0.0000155
-0.29%
$ 15,440 $ 8
Jul 11, 2 PM $ 0.0000155
-0.55%
$ 15,468 $ 9
Jul 11, 1 PM $ 0.0000156
-0.25%
$ 15,563 $ 10
Jul 11, 12 PM $ 0.0000157
+0.51%
$ 15,675 $ 10
Jul 11, 11 AM $ 0.0000156
+0.12%
$ 15,582 $ 10
Jul 11, 10 AM $ 0.0000156
+0.28%
$ 15,593 $ 10
Jul 11, 9 AM $ 0.0000156
+0.03%
$ 15,566 $ 10
Jul 11, 8 AM $ 0.0000156
+0.26%
$ 15,546 $ 10
Jul 11, 7 AM $ 0.0000155
-0.46%
$ 15,417 $ 10
Jul 11, 6 AM $ 0.0000155
-0.09%
$ 15,488 $ 0
Jul 11, 5 AM $ 0.0000155
+0.12%
$ 15,510 $ 0
Jul 11, 4 AM $ 0.0000155
-0.73%
$ 15,476 $ 0
Jul 11, 3 AM $ 0.0000157
-0.22%
$ 15,618 $ 0
Jul 11, 2 AM $ 0.0000157
+0.42%
$ 15,667 $ 0
Jul 11, 1 AM $ 0.0000156
+0.50%
$ 15,602 $ 0
Jul 11, 12 AM $ 0.0000156
-0.18%
$ 15,538 $ 1
Jul 10, 11 PM $ 0.0000156
+0.32%
$ 15,582 $ 1
Jul 10, 10 PM $ 0.0000156
+0.54%
$ 15,556 $ 1