MegaSynergy Historical Data

MGSN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0000163
+6.35%
$ 16,286 $ 624
Mar 17, 3 PM $ 0.0000153
-1.18%
$ 15,376 $ 361
Mar 17, 2 PM $ 0.0000155
+0.47%
$ 15,486 $ 156
Mar 17, 1 PM $ 0.0000155
+0.22%
$ 15,418 $ 156
Mar 17, 12 PM $ 0.0000154
-1.04%
$ 15,378 $ 225
Mar 17, 11 AM $ 0.0000156
+0.18%
$ 15,576 $ 225
Mar 17, 10 AM $ 0.0000155
-0.45%
$ 15,495 $ 228
Mar 17, 9 AM $ 0.0000156
+1.13%
$ 15,558 $ 227
Mar 17, 8 AM $ 0.0000154
-0.07%
$ 15,411 $ 220
Mar 17, 7 AM $ 0.0000155
+0.27%
$ 15,415 $ 230
Mar 17, 6 AM $ 0.0000154
-0.02%
$ 15,396 $ 231
Mar 17, 5 AM $ 0.0000154
-0.60%
$ 15,404 $ 229
Mar 17, 4 AM $ 0.0000155
-1.43%
$ 15,486 $ 228
Mar 17, 3 AM $ 0.0000157
-1.36%
$ 15,711 $ 215
Mar 17, 2 AM $ 0.000016
-0.73%
$ 15,934 $ 219
Mar 17, 1 AM $ 0.0000161
+0.84%
$ 16,017 $ 238
Mar 17, 12 AM $ 0.0000159
-0.03%
$ 15,889 $ 142
Mar 16, 11 PM $ 0.0000159
-0.64%
$ 15,894 $ 139
Mar 16, 10 PM $ 0.000016
+0.62%
$ 15,994 $ 140
Mar 16, 9 PM $ 0.000016
+0.78%
$ 15,916 $ 139
Mar 16, 8 PM $ 0.0000158
+0.39%
$ 15,773 $ 138
Mar 16, 7 PM $ 0.0000157
+0.57%
$ 15,693 $ 139
Mar 16, 6 PM $ 0.0000157
+1.45%
$ 15,617 $ 136
Mar 16, 5 PM $ 0.0000153
-0.60%
$ 15,295 $ 193
Mar 16, 4 PM $ 0.0000155
+1.30%
$ 15,452 $ 191
Mar 16, 3 PM $ 0.0000153
-0.50%
$ 15,300 $ 186
Mar 16, 2 PM $ 0.0000154
-1.15%
$ 15,353 $ 192
Mar 16, 1 PM $ 0.0000156
+2.93%
$ 15,540 $ 215
Mar 16, 12 PM $ 0.0000151
+0.01%
$ 15,109 $ 219
Mar 16, 11 AM $ 0.0000152
+0.61%
$ 15,120 $ 225
Mar 16, 10 AM $ 0.0000151
+0.03%
$ 15,029 $ 481
Mar 16, 9 AM $ 0.000015
-0.85%
$ 14,963 $ 481
Mar 16, 8 AM $ 0.0000151
-1.50%
$ 15,064 $ 482
Mar 16, 7 AM $ 0.0000153
-0.13%
$ 15,269 $ 473
Mar 16, 6 AM $ 0.0000153
-0.06%
$ 15,280 $ 472
Mar 16, 5 AM $ 0.0000153
+0.10%
$ 15,268 $ 472
Mar 16, 4 AM $ 0.0000152
-0.19%
$ 15,199 $ 471
Mar 16, 3 AM $ 0.0000153
+1.13%
$ 15,235 $ 474
Mar 16, 2 AM $ 0.0000151
-0.70%
$ 15,038 $ 467
Mar 16, 1 AM $ 0.0000152
+0.31%
$ 15,128 $ 437
Mar 16, 12 AM $ 0.0000151
-0.94%
$ 15,053 $ 435
Mar 15, 11 PM $ 0.0000152
-0.63%
$ 15,184 $ 439
Mar 15, 10 PM $ 0.0000153
+0.26%
$ 15,265 $ 453
Mar 15, 9 PM $ 0.0000153
+0.33%
$ 15,249 $ 453
Mar 15, 8 PM $ 0.0000152
-0.45%
$ 15,203 $ 466
Mar 15, 7 PM $ 0.0000153
+0.07%
$ 15,250 $ 467
Mar 15, 6 PM $ 0.0000153
-1.45%
$ 15,256 $ 466
Mar 15, 5 PM $ 0.0000155
+0.94%
$ 15,498 $ 407
Mar 15, 4 PM $ 0.0000154
-0.13%
$ 15,371 $ 587
Mar 15, 3 PM $ 0.0000155
+0.52%
$ 15,450 $ 590