MegaSynergy Historical Data

MGSN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0000156
+0.54%
$ 15,556 $ 1
Jul 10, 9 PM $ 0.0000155
+0.70%
$ 15,468 $ 1
Jul 10, 8 PM $ 0.0000155
-0.38%
$ 15,429 $ 1
Jul 10, 7 PM $ 0.0000155
+0.28%
$ 15,505 $ 4
Jul 10, 6 PM $ 0.0000155
-0.70%
$ 15,452 $ 5
Jul 10, 5 PM $ 0.0000156
-0.11%
$ 15,568 $ 9
Jul 10, 4 PM $ 0.0000156
+0.28%
$ 15,585 $ 9
Jul 10, 3 PM $ 0.0000156
+0.45%
$ 15,536 $ 9
Jul 10, 2 PM $ 0.0000155
-1.45%
$ 15,493 $ 9
Jul 10, 1 PM $ 0.0000158
+0.53%
$ 15,726 $ 9
Jul 10, 12 PM $ 0.0000157
-0.48%
$ 15,651 $ 9
Jul 10, 11 AM $ 0.0000158
-0.64%
$ 15,750 $ 9
Jul 10, 10 AM $ 0.0000159
+0.05%
$ 15,852 $ 9
Jul 10, 9 AM $ 0.0000159
+0.24%
$ 15,862 $ 9
Jul 10, 8 AM $ 0.0000159
+0.88%
$ 15,841 $ 9
Jul 10, 7 AM $ 0.0000157
+0.13%
$ 15,700 $ 9
Jul 10, 6 AM $ 0.0000157
-0.47%
$ 15,687 $ 9
Jul 10, 5 AM $ 0.0000158
+0.08%
$ 15,767 $ 9
Jul 10, 4 AM $ 0.0000158
-0.02%
$ 15,774 $ 12
Jul 10, 3 AM $ 0.0000158
-0.95%
$ 15,800 $ 15
Jul 10, 2 AM $ 0.000016
-0.09%
$ 15,943 $ 16
Jul 10, 1 AM $ 0.000016
+0.42%
$ 15,990 $ 16
Jul 10, 12 AM $ 0.0000159
-0.36%
$ 15,899 $ 16
Jul 9, 11 PM $ 0.000016
+0.20%
$ 15,945 $ 16
Jul 9, 10 PM $ 0.000016
-0.10%
$ 15,917 $ 17
Jul 9, 9 PM $ 0.000016
+0.10%
$ 15,921 $ 21
Jul 9, 8 PM $ 0.0000159
+0.24%
$ 15,900 $ 21
Jul 9, 7 PM $ 0.0000159
-1.89%
$ 15,883 $ 18
Jul 9, 6 PM $ 0.0000163
+1.22%
$ 16,229 $ 16
Jul 9, 5 PM $ 0.000016
+2.36%
$ 15,944 $ 12
Jul 9, 4 PM $ 0.0000156
-0.10%
$ 15,567 $ 17
Jul 9, 3 PM $ 0.0000156
-0.81%
$ 15,588 $ 17
Jul 9, 2 PM $ 0.0000158
+0.81%
$ 15,750 $ 17
Jul 9, 1 PM $ 0.0000156
-0.29%
$ 15,567 $ 17
Jul 9, 12 PM $ 0.0000156
+0.18%
$ 15,611 $ 17
Jul 9, 11 AM $ 0.0000156
+0.96%
$ 15,537 $ 17
Jul 9, 10 AM $ 0.0000154
-0.64%
$ 15,378 $ 17
Jul 9, 9 AM $ 0.0000155
-0.36%
$ 15,470 $ 17
Jul 9, 8 AM $ 0.0000155
+0.81%
$ 15,510 $ 17
Jul 9, 7 AM $ 0.0000154
-0.20%
$ 15,388 $ 17
Jul 9, 6 AM $ 0.0000154
+0.38%
$ 15,402 $ 17
Jul 9, 5 AM $ 0.0000155
+0.72%
$ 15,413 $ 17
Jul 9, 4 AM $ 0.0000153
-0.15%
$ 15,277 $ 11
Jul 9, 3 AM $ 0.0000153
-0.08%
$ 15,288 $ 11
Jul 9, 2 AM $ 0.0000154
-0.73%
$ 15,316 $ 11
Jul 9, 1 AM $ 0.0000155
+0.60%
$ 15,455 $ 11
Jul 9, 12 AM $ 0.0000154
-0.25%
$ 15,327 $ 11
Jul 8, 11 PM $ 0.0000155
+1.02%
$ 15,421 $ 11
Jul 8, 10 PM $ 0.0000153
+0.48%
$ 15,286 $ 10
Jul 8, 9 PM $ 0.0000152
+0.17%
$ 15,182 $ 5