MegaSynergy Historical Data

MGSN Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0000346
+0.47%
$ 34,553 $ 107
May 11, 5 AM $ 0.0000345
-0.18%
$ 34,428 $ 106
May 11, 4 AM $ 0.0000345
+1.07%
$ 34,441 $ 107
May 11, 3 AM $ 0.0000342
-1.00%
$ 34,132 $ 107
May 11, 2 AM $ 0.0000345
+0.07%
$ 34,442 $ 108
May 11, 1 AM $ 0.0000346
-0.22%
$ 34,481 $ 108
May 11, 12 AM $ 0.0000346
-0.63%
$ 34,541 $ 108
May 10, 11 PM $ 0.0000349
+0.03%
$ 34,781 $ 107
May 10, 10 PM $ 0.0000348
+1.45%
$ 34,745 $ 104
May 10, 9 PM $ 0.0000344
+1.58%
$ 34,295 $ 108
May 10, 8 PM $ 0.000034
-3.59%
$ 33,898 $ 107
May 10, 7 PM $ 0.0000353
-0.31%
$ 35,180 $ 134
May 10, 6 PM $ 0.0000353
+0.32%
$ 35,257 $ 271
May 10, 5 PM $ 0.0000352
-0.72%
$ 35,104 $ 401
May 10, 4 PM $ 0.0000354
+0.80%
$ 35,352 $ 403
May 10, 3 PM $ 0.0000352
+0.72%
$ 35,072 $ 410
May 10, 2 PM $ 0.000035
+0.27%
$ 34,902 $ 450
May 10, 1 PM $ 0.0000349
-0.44%
$ 34,850 $ 464
May 10, 12 PM $ 0.0000351
+0.19%
$ 35,039 $ 466
May 10, 11 AM $ 0.0000351
-0.62%
$ 35,005 $ 435
May 10, 10 AM $ 0.0000353
+0.53%
$ 35,190 $ 476
May 10, 9 AM $ 0.0000351
-0.77%
$ 35,059 $ 478
May 10, 8 AM $ 0.0000354
+0.48%
$ 35,304 $ 499
May 10, 7 AM $ 0.0000353
-0.33%
$ 35,247 $ 502
May 10, 6 AM $ 0.0000355
-0.07%
$ 35,370 $ 567
May 10, 5 AM $ 0.0000354
-0.98%
$ 35,356 $ 568
May 10, 4 AM $ 0.0000358
-0.28%
$ 35,681 $ 581
May 10, 3 AM $ 0.0000358
-0.74%
$ 35,710 $ 577
May 10, 2 AM $ 0.0000363
+0.32%
$ 36,171 $ 616
May 10, 1 AM $ 0.0000362
+1.02%
$ 36,063 $ 644
May 10, 12 AM $ 0.0000358
-0.86%
$ 35,717 $ 647
May 9, 11 PM $ 0.0000361
-1.23%
$ 36,015 $ 684
May 9, 10 PM $ 0.0000366
-0.69%
$ 36,473 $ 712
May 9, 9 PM $ 0.0000368
+0.40%
$ 36,692 $ 787
May 9, 8 PM $ 0.0000367
+0.12%
$ 36,561 $ 893
May 9, 7 PM $ 0.0000366
-0.01%
$ 36,479 $ 796
May 9, 6 PM $ 0.0000365
+0.89%
$ 36,434 $ 796
May 9, 5 PM $ 0.0000363
-0.46%
$ 36,177 $ 782
May 9, 4 PM $ 0.0000365
+0.08%
$ 36,406 $ 871
May 9, 3 PM $ 0.0000365
-1.41%
$ 36,459 $ 883
May 9, 2 PM $ 0.0000371
-0.73%
$ 37,012 $ 896
May 9, 1 PM $ 0.0000374
+0.13%
$ 37,276 $ 946
May 9, 12 PM $ 0.0000373
-2.86%
$ 37,201 $ 953
May 9, 11 AM $ 0.0000383
+0.32%
$ 38,214 $ 938
May 9, 10 AM $ 0.0000382
-0.15%
$ 38,105 $ 931
May 9, 9 AM $ 0.0000383
-1.55%
$ 38,238 $ 926
May 9, 8 AM $ 0.0000389
-0.93%
$ 38,808 $ 972
May 9, 7 AM $ 0.0000393
+0.08%
$ 39,244 $ 980
May 9, 6 AM $ 0.0000393
-3.11%
$ 39,193 $ 945
May 9, 5 AM $ 0.0000406
+2.00%
$ 40,512 $ 987