MegaSynergy Historical Data

MGSN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0000177
+0.88%
$ 17,654 $ 125
Mar 13, 2 PM $ 0.0000176
+0.37%
$ 17,518 $ 104
Mar 13, 1 PM $ 0.0000175
+0.28%
$ 17,484 $ 121
Mar 13, 12 PM $ 0.0000175
+1.03%
$ 17,456 $ 123
Mar 13, 11 AM $ 0.0000173
-1.16%
$ 17,276 $ 112
Mar 13, 10 AM $ 0.0000175
+0.58%
$ 17,503 $ 113
Mar 13, 9 AM $ 0.0000174
-0.12%
$ 17,392 $ 113
Mar 13, 8 AM $ 0.0000175
+0.14%
$ 17,425 $ 111
Mar 13, 7 AM $ 0.0000174
-0.63%
$ 17,405 $ 111
Mar 13, 6 AM $ 0.0000176
+0.08%
$ 17,519 $ 104
Mar 13, 5 AM $ 0.0000175
+0.41%
$ 17,492 $ 100
Mar 13, 4 AM $ 0.0000174
-1.11%
$ 17,395 $ 97
Mar 13, 3 AM $ 0.0000176
+0.55%
$ 17,561 $ 97
Mar 13, 2 AM $ 0.0000175
+0.19%
$ 17,452 $ 59
Mar 13, 1 AM $ 0.0000174
+0.06%
$ 17,401 $ 58
Mar 13, 12 AM $ 0.0000175
-0.84%
$ 17,436 $ 61
Mar 12, 11 PM $ 0.0000176
+2.30%
$ 17,545 $ 63
Mar 12, 10 PM $ 0.0000172
+0.09%
$ 17,158 $ 59
Mar 12, 9 PM $ 0.0000172
+0.47%
$ 17,127 $ 70
Mar 12, 8 PM $ 0.0000171
+0.30%
$ 17,052 $ 71
Mar 12, 7 PM $ 0.000017
+0.35%
$ 16,992 $ 71
Mar 12, 6 PM $ 0.000017
-0.24%
$ 16,923 $ 76
Mar 12, 5 PM $ 0.000017
-0.86%
$ 16,937 $ 87
Mar 12, 4 PM $ 0.0000172
-0.95%
$ 17,108 $ 88
Mar 12, 3 PM $ 0.0000174
+1.77%
$ 17,348 $ 88
Mar 12, 2 PM $ 0.0000171
-1.69%
$ 17,078 $ 84
Mar 12, 1 PM $ 0.0000174
+0.35%
$ 17,335 $ 62
Mar 12, 12 PM $ 0.0000173
+0.62%
$ 17,285 $ 60
Mar 12, 11 AM $ 0.0000172
+0.21%
$ 17,161 $ 58
Mar 12, 10 AM $ 0.0000172
+0.36%
$ 17,111 $ 58
Mar 12, 9 AM $ 0.0000171
-0.17%
$ 17,042 $ 58
Mar 12, 8 AM $ 0.0000171
-0.39%
$ 17,064 $ 73
Mar 12, 7 AM $ 0.0000172
+1.41%
$ 17,151 $ 83
Mar 12, 6 AM $ 0.0000169
+0.18%
$ 16,903 $ 80
Mar 12, 5 AM $ 0.0000169
-0.80%
$ 16,900 $ 115
Mar 12, 4 AM $ 0.0000171
-0.68%
$ 17,031 $ 118
Mar 12, 3 AM $ 0.0000172
+0.03%
$ 17,178 $ 118
Mar 12, 2 AM $ 0.0000172
-0.20%
$ 17,174 $ 113
Mar 12, 1 AM $ 0.0000173
-0.98%
$ 17,222 $ 113
Mar 12, 12 AM $ 0.0000174
-2.62%
$ 17,370 $ 111
Mar 11, 11 PM $ 0.0000179
+0.04%
$ 17,837 $ 113
Mar 11, 10 PM $ 0.0000179
+0.83%
$ 17,830 $ 111
Mar 11, 9 PM $ 0.0000177
+0.15%
$ 17,672 $ 101
Mar 11, 8 PM $ 0.0000177
-0.28%
$ 17,706 $ 98
Mar 11, 7 PM $ 0.0000178
+1.54%
$ 17,786 $ 99
Mar 11, 6 PM $ 0.0000175
+0.57%
$ 17,492 $ 92
Mar 11, 5 PM $ 0.0000174
-1.51%
$ 17,383 $ 95
Mar 11, 4 PM $ 0.0000177
-2.13%
$ 17,646 $ 102
Mar 11, 3 PM $ 0.000018
-0.95%
$ 17,984 $ 96
Mar 11, 2 PM $ 0.0000183
-0.52%
$ 18,211 $ 99