MegaSynergy Historical Data

MGSN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0000152
+0.17%
$ 15,182 $ 5
Jul 8, 8 PM $ 0.0000152
-0.50%
$ 15,137 $ 7
Jul 8, 7 PM $ 0.0000153
+0.81%
$ 15,220 $ 7
Jul 8, 6 PM $ 0.0000151
+0.40%
$ 15,055 $ 7
Jul 8, 5 PM $ 0.000015
-0.71%
$ 15,003 $ 7
Jul 8, 4 PM $ 0.0000152
+1.20%
$ 15,122 $ 2
Jul 8, 3 PM $ 0.0000149
-0.41%
$ 14,877 $ 2
Jul 8, 2 PM $ 0.000015
-0.46%
$ 14,939 $ 5
Jul 8, 1 PM $ 0.000015
+0.56%
$ 14,963 $ 74
Jul 8, 12 PM $ 0.0000149
-0.76%
$ 14,893 $ 74
Jul 8, 11 AM $ 0.000015
+0.57%
$ 15,012 $ 74
Jul 8, 10 AM $ 0.000015
+0.33%
$ 14,928 $ 74
Jul 8, 9 AM $ 0.0000149
-0.35%
$ 14,892 $ 141
Jul 8, 8 AM $ 0.000015
-1.27%
$ 14,975 $ 143
Jul 8, 7 AM $ 0.0000152
+0.64%
$ 15,180 $ 145
Jul 8, 6 AM $ 0.0000151
+0.29%
$ 15,092 $ 144
Jul 8, 5 AM $ 0.0000151
-0.05%
$ 15,053 $ 144
Jul 8, 4 AM $ 0.0000151
-0.63%
$ 15,050 $ 144
Jul 8, 3 AM $ 0.0000152
-0.75%
$ 15,173 $ 144
Jul 8, 2 AM $ 0.0000153
+0.11%
$ 15,270 $ 145
Jul 8, 1 AM $ 0.0000153
-1.97%
$ 15,281 $ 145
Jul 8, 12 AM $ 0.0000156
+1.55%
$ 15,561 $ 148
Jul 7, 11 PM $ 0.0000154
+0.18%
$ 15,328 $ 145
Jul 7, 10 PM $ 0.0000153
+0.65%
$ 15,282 $ 145
Jul 7, 9 PM $ 0.0000152
+0.15%
$ 15,207 $ 145
Jul 7, 8 PM $ 0.0000152
-0.89%
$ 15,146 $ 145
Jul 7, 7 PM $ 0.0000153
+0.47%
$ 15,282 $ 146
Jul 7, 6 PM $ 0.0000153
-1.62%
$ 15,229 $ 146
Jul 7, 5 PM $ 0.0000155
-0.43%
$ 15,489 $ 148
Jul 7, 4 PM $ 0.0000156
-0.09%
$ 15,591 $ 149
Jul 7, 3 PM $ 0.0000156
+1.14%
$ 15,549 $ 149
Jul 7, 2 PM $ 0.0000153
-2.34%
$ 15,302 $ 146
Jul 7, 1 PM $ 0.0000157
-0.83%
$ 15,706 $ 73
Jul 7, 12 PM $ 0.0000159
-0.43%
$ 15,845 $ 74
Jul 7, 11 AM $ 0.0000159
+0.49%
$ 15,900 $ 74
Jul 7, 10 AM $ 0.0000159
+2.25%
$ 15,868 $ 74
Jul 7, 9 AM $ 0.0000156
+0.82%
$ 15,581 $ 3
Jul 7, 8 AM $ 0.0000155
+0.16%
$ 15,485 $ 3
Jul 7, 7 AM $ 0.0000155
+0.40%
$ 15,446 $ 3
Jul 7, 6 AM $ 0.0000154
+0.83%
$ 15,387 $ 3
Jul 7, 5 AM $ 0.0000153
+0.83%
$ 15,253 $ 3
Jul 7, 4 AM $ 0.0000153
+1.15%
$ 15,304 $ 3
Jul 7, 3 AM $ 0.0000151
-0.93%
$ 15,112 $ 3
Jul 7, 2 AM $ 0.0000153
-0.74%
$ 15,247 $ 3
Jul 7, 1 AM $ 0.0000154
-0.90%
$ 15,345 $ 5
Jul 7, 12 AM $ 0.0000155
+0.38%
$ 15,476 $ 5
Jul 6, 11 PM $ 0.0000154
-0.39%
$ 15,376 $ 5
Jul 6, 10 PM $ 0.0000155
-0.62%
$ 15,453 $ 5
Jul 6, 9 PM $ 0.0000156
+0.72%
$ 15,529 $ 9
Jul 6, 8 PM $ 0.0000155
+0.20%
$ 15,419 $ 8