MegaSynergy Historical Data

MGSN Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0000406
+2.00%
$ 40,512 $ 987
May 9, 4 AM $ 0.0000398
-1.20%
$ 39,678 $ 987
May 9, 3 AM $ 0.0000404
-1.71%
$ 40,263 $ 1,122
May 9, 2 AM $ 0.0000412
-3.35%
$ 41,109 $ 1,102
May 9, 1 AM $ 0.0000426
+11.28%
$ 42,457 $ 1,113
May 9, 12 AM $ 0.0000384
+1.21%
$ 38,265 $ 994
May 8, 11 PM $ 0.0000377
+1.24%
$ 37,638 $ 948
May 8, 10 PM $ 0.0000372
-0.80%
$ 37,089 $ 917
May 8, 9 PM $ 0.0000373
+2.04%
$ 37,215 $ 854
May 8, 8 PM $ 0.0000369
+4.20%
$ 36,801 $ 790
May 8, 7 PM $ 0.0000352
+4.95%
$ 35,127 $ 714
May 8, 6 PM $ 0.0000336
-1.73%
$ 33,475 $ 650
May 8, 5 PM $ 0.0000342
-0.03%
$ 34,100 $ 587
May 8, 4 PM $ 0.0000341
-0.77%
$ 34,019 $ 540
May 8, 3 PM $ 0.0000343
-0.45%
$ 34,202 $ 520
May 8, 2 PM $ 0.0000345
+3.06%
$ 34,376 $ 528
May 8, 1 PM $ 0.0000334
+0.06%
$ 33,344 $ 407
May 8, 12 PM $ 0.0000334
-0.31%
$ 33,358 $ 448
May 8, 11 AM $ 0.0000336
-0.41%
$ 33,503 $ 467
May 8, 10 AM $ 0.0000337
+1.16%
$ 33,659 $ 694
May 8, 9 AM $ 0.0000334
-1.60%
$ 33,295 $ 686
May 8, 8 AM $ 0.000034
-3.71%
$ 33,888 $ 656
May 8, 7 AM $ 0.0000353
+0.23%
$ 35,194 $ 680
May 8, 6 AM $ 0.0000353
+1.74%
$ 35,236 $ 651
May 8, 5 AM $ 0.0000347
+1.52%
$ 34,592 $ 640
May 8, 4 AM $ 0.0000341
+1.50%
$ 33,976 $ 708
May 8, 3 AM $ 0.0000335
+1.56%
$ 33,407 $ 696
May 8, 2 AM $ 0.000033
-0.35%
$ 32,908 $ 685
May 8, 1 AM $ 0.0000331
-0.95%
$ 33,027 $ 689
May 8, 12 AM $ 0.0000335
-0.75%
$ 33,378 $ 691
May 7, 11 PM $ 0.0000337
+2.26%
$ 33,661 $ 705
May 7, 10 PM $ 0.0000329
+1.89%
$ 32,837 $ 692
May 7, 9 PM $ 0.0000322
+0.42%
$ 32,169 $ 682
May 7, 8 PM $ 0.0000321
-0.39%
$ 32,035 $ 666
May 7, 7 PM $ 0.0000323
+0.14%
$ 32,238 $ 666
May 7, 6 PM $ 0.0000323
-0.21%
$ 32,201 $ 696
May 7, 5 PM $ 0.0000322
+0.49%
$ 32,167 $ 949
May 7, 4 PM $ 0.0000321
-0.95%
$ 32,055 $ 967
May 7, 3 PM $ 0.0000325
-1.56%
$ 32,391 $ 977
May 7, 2 PM $ 0.0000329
-1.83%
$ 32,813 $ 988
May 7, 1 PM $ 0.0000336
-2.46%
$ 33,518 $ 1,030
May 7, 12 PM $ 0.0000344
+2.42%
$ 34,270 $ 1,012
May 7, 11 AM $ 0.0000335
-1.71%
$ 33,409 $ 1,003
May 7, 10 AM $ 0.000034
+1.47%
$ 33,919 $ 780
May 7, 9 AM $ 0.0000334
-1.55%
$ 33,286 $ 766
May 7, 8 AM $ 0.0000339
+0.70%
$ 33,803 $ 805
May 7, 7 AM $ 0.0000335
+1.41%
$ 33,438 $ 800
May 7, 6 AM $ 0.0000331
+0.31%
$ 32,973 $ 782
May 7, 5 AM $ 0.000033
-1.31%
$ 32,960 $ 772
May 7, 4 AM $ 0.0000335
-0.07%
$ 33,389 $ 603