Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MegaSynergy Historical Data

MGSN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $0.0000154
-0.59%
$15,328 $145
Jul 6, 2026 $0.0000154
+0.34%
$15,376 $5
Jul 5, 2026 $0.0000154
-2.18%
$15,326 $17
Jul 4, 2026 $0.0000157
-2.49%
$15,660 $54
Jul 3, 2026 $0.0000161
+0.36%
$16,060 $43
Jul 2, 2026 $0.0000161
+10.74%
$16,011 $724
Jul 1, 2026 $0.0000145
+3.03%
$14,477 $22
Jun 30, 2026 $0.0000141
-4.78%
$14,071 $30
Jun 29, 2026 $0.0000148
+2.55%
$14,791 $13
Jun 28, 2026 $0.0000145
+0.29%
$14,430 $9
Jun 27, 2026 $0.0000144
-4.20%
$14,392 $9
Jun 26, 2026 $0.000015
-1.03%
$15,009 $63
Jun 25, 2026 $0.0000152
-2.80%
$15,179 $41
Jun 24, 2026 $0.0000156
-6.57%
$15,594 $583
Jun 23, 2026 $0.0000167
-5.40%
$16,680 $675
Jun 22, 2026 $0.0000176
-4.55%
$17,606 $818
Jun 21, 2026 $0.0000185
+6.18%
$18,456 $548
Jun 20, 2026 $0.0000174
+2.80%
$17,399 $69
Jun 19, 2026 $0.0000169
-4.74%
$16,874 $164
Jun 18, 2026 $0.0000177
-3.88%
$17,692 $112
Jun 17, 2026 $0.0000184
-5.12%
$18,398 $114
Jun 16, 2026 $0.0000195
+0.67%
$19,445 $219
Jun 15, 2026 $0.0000193
-5.08%
$19,296 $195
Jun 14, 2026 $0.0000204
+1.36%
$20,315 $208
Jun 13, 2026 $0.0000201
+7.47%
$20,036 $288
Jun 12, 2026 $0.0000181
+10.44%
$18,071 $661
Jun 11, 2026 $0.0000164
+3.85%
$16,380 $83
Jun 10, 2026 $0.0000158
-19.22%
$15,745 $782
Jun 9, 2026 $0.0000195
-12.95%
$19,452 $561
Jun 8, 2026 $0.0000224
-1.91%
$22,364 $27
Jun 7, 2026 $0.0000228
+2.78%
$22,766 $37
Jun 6, 2026 $0.0000222
-0.50%
$22,129 $214
Jun 5, 2026 $0.0000225
-13.87%
$22,437 $686
Jun 4, 2026 $0.0000261
-16.27%
$26,066 $359
Jun 3, 2026 $0.0000312
-0.19%
$31,131 $387
Jun 2, 2026 $0.0000315
+1.80%
$31,470 $51
Jun 1, 2026 $0.000031
+6.40%
$30,924 $136
May 31, 2026 $0.000029
-0.83%
$28,968 $200
May 30, 2026 $0.0000293
+1.00%
$29,191 $47
May 29, 2026 $0.000029
-4.54%
$28,905 $138
May 28, 2026 $0.0000303
-3.53%
$30,201 $117
May 27, 2026 $0.0000313
+1.72%
$31,238 $323
May 26, 2026 $0.0000308
-1.90%
$30,752 $77
May 25, 2026 $0.0000314
+4.33%
$31,336 $35
May 24, 2026 $0.0000301
-4.36%
$30,033 $276
May 23, 2026 $0.0000314
+3.42%
$31,357 $20
May 22, 2026 $0.0000305
-3.38%
$30,388 $96
May 21, 2026 $0.0000315
+1.54%
$31,451 $399
May 20, 2026 $0.0000311
+26.21%
$30,994 $728
May 19, 2026 $0.0000246
-0.08%
$24,557 $150