MegaSynergy Historical Data

MGSN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $ 0.000011
+0.31%
$ 10,952 $ 56
Aug 13, 4 PM $ 0.0000109
-0.71%
$ 10,893 $ 56
Aug 13, 3 PM $ 0.000011
-0.42%
$ 10,975 $ 56
Aug 13, 2 PM $ 0.000011
+0.67%
$ 11,020 $ 64
Aug 13, 1 PM $ 0.000011
-0.15%
$ 10,954 $ 65
Aug 13, 12 PM $ 0.000011
-0.93%
$ 10,959 $ 65
Aug 13, 11 AM $ 0.0000111
-0.21%
$ 11,054 $ 65
Aug 13, 10 AM $ 0.0000111
+0.00%
$ 11,080 $ 67
Aug 13, 9 AM $ 0.0000111
+0.15%
$ 11,085 $ 67
Aug 13, 8 AM $ 0.0000111
-0.20%
$ 11,059 $ 66
Aug 13, 7 AM $ 0.0000111
-0.46%
$ 11,081 $ 67
Aug 13, 6 AM $ 0.0000111
+0.35%
$ 11,114 $ 67
Aug 13, 5 AM $ 0.0000111
+0.20%
$ 11,064 $ 66
Aug 13, 4 AM $ 0.0000111
+0.44%
$ 11,047 $ 66
Aug 13, 3 AM $ 0.000011
+0.21%
$ 10,998 $ 66
Aug 13, 2 AM $ 0.000011
-0.04%
$ 10,971 $ 66
Aug 13, 1 AM $ 0.000011
-0.47%
$ 10,973 $ 66
Aug 13, 12 AM $ 0.0000111
+0.62%
$ 11,047 $ 66
Aug 12, 11 PM $ 0.000011
+0.41%
$ 10,978 $ 66
Aug 12, 10 PM $ 0.000011
-3.09%
$ 10,925 $ 66
Aug 12, 9 PM $ 0.0000113
-0.73%
$ 11,300 $ 10
Aug 12, 8 PM $ 0.0000114
-0.01%
$ 11,382 $ 10
Aug 12, 7 PM $ 0.0000114
-0.24%
$ 11,376 $ 10
Aug 12, 6 PM $ 0.0000114
-1.09%
$ 11,409 $ 11
Aug 12, 5 PM $ 0.0000116
+0.25%
$ 11,541 $ 11
Aug 12, 4 PM $ 0.0000115
-0.53%
$ 11,491 $ 11
Aug 12, 3 PM $ 0.0000116
+0.26%
$ 11,552 $ 11
Aug 12, 2 PM $ 0.0000116
-1.46%
$ 11,528 $ 4
Aug 12, 1 PM $ 0.0000117
+0.05%
$ 11,689 $ 2
Aug 12, 12 PM $ 0.0000117
+0.38%
$ 11,695 $ 2
Aug 12, 11 AM $ 0.0000117
-0.50%
$ 11,646 $ 2
Aug 12, 10 AM $ 0.0000117
+0.45%
$ 11,699 $ 2
Aug 12, 9 AM $ 0.0000117
+0.80%
$ 11,677 $ 2
Aug 12, 8 AM $ 0.0000116
-0.10%
$ 11,571 $ 2
Aug 12, 7 AM $ 0.0000116
-0.19%
$ 11,557 $ 2
Aug 12, 6 AM $ 0.0000116
-0.65%
$ 11,581 $ 2
Aug 12, 5 AM $ 0.0000117
+0.24%
$ 11,659 $ 2
Aug 12, 4 AM $ 0.0000117
-0.34%
$ 11,628 $ 2
Aug 12, 3 AM $ 0.0000117
-0.44%
$ 11,691 $ 2
Aug 12, 2 AM $ 0.0000117
-0.09%
$ 11,702 $ 5
Aug 12, 1 AM $ 0.0000117
+0.15%
$ 11,720 $ 5
Aug 12, 12 AM $ 0.0000117
+0.11%
$ 11,698 $ 5
Aug 11, 11 PM $ 0.0000117
-0.11%
$ 11,689 $ 5
Aug 11, 10 PM $ 0.0000117
-0.38%
$ 11,687 $ 5
Aug 11, 9 PM $ 0.0000118
-0.14%
$ 11,733 $ 5
Aug 11, 8 PM $ 0.0000118
+0.71%
$ 11,746 $ 5
Aug 11, 7 PM $ 0.0000117
+0.10%
$ 11,653 $ 5
Aug 11, 6 PM $ 0.0000117
-0.76%
$ 11,629 $ 4
Aug 11, 5 PM $ 0.0000117
-0.70%
$ 11,719 $ 4
Aug 11, 4 PM $ 0.0000118
+0.53%
$ 11,811 $ 10