MegaSynergy Historical Data

MGSN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0000163
+1.23%
$ 16,254 $ 121
Jun 12, 1 PM $ 0.0000161
-0.96%
$ 16,085 $ 119
Jun 12, 12 PM $ 0.0000163
+0.21%
$ 16,250 $ 121
Jun 12, 11 AM $ 0.0000162
+0.54%
$ 16,168 $ 122
Jun 12, 10 AM $ 0.0000161
-0.43%
$ 16,089 $ 121
Jun 12, 9 AM $ 0.0000162
+1.11%
$ 16,164 $ 121
Jun 12, 8 AM $ 0.000016
+0.52%
$ 15,979 $ 121
Jun 12, 7 AM $ 0.0000159
-0.24%
$ 15,896 $ 120
Jun 12, 6 AM $ 0.000016
-1.12%
$ 15,935 $ 121
Jun 12, 5 AM $ 0.0000162
-0.70%
$ 16,115 $ 124
Jun 12, 4 AM $ 0.0000163
+0.62%
$ 16,232 $ 125
Jun 12, 3 AM $ 0.0000162
-0.22%
$ 16,144 $ 123
Jun 12, 2 AM $ 0.0000162
-0.15%
$ 16,191 $ 124
Jun 12, 1 AM $ 0.0000163
-0.88%
$ 16,220 $ 82
Jun 12, 12 AM $ 0.0000164
+0.03%
$ 16,367 $ 83
Jun 11, 11 PM $ 0.0000164
+0.15%
$ 16,380 $ 83
Jun 11, 10 PM $ 0.0000161
-1.61%
$ 16,078 $ 80
Jun 11, 9 PM $ 0.0000166
+0.66%
$ 16,578 $ 75
Jun 11, 8 PM $ 0.0000166
+1.97%
$ 16,557 $ 202
Jun 11, 7 PM $ 0.0000161
-2.04%
$ 16,053 $ 260
Jun 11, 6 PM $ 0.0000164
+0.26%
$ 16,388 $ 271
Jun 11, 5 PM $ 0.0000164
+2.38%
$ 16,356 $ 745
Jun 11, 4 PM $ 0.000016
+0.67%
$ 15,988 $ 741
Jun 11, 3 PM $ 0.0000159
-0.62%
$ 15,906 $ 736
Jun 11, 2 PM $ 0.0000161
-1.55%
$ 16,029 $ 742
Jun 11, 1 PM $ 0.0000164
-0.10%
$ 16,316 $ 755
Jun 11, 12 PM $ 0.0000164
-0.41%
$ 16,318 $ 757
Jun 11, 11 AM $ 0.0000164
+0.63%
$ 16,370 $ 759
Jun 11, 10 AM $ 0.0000163
-0.56%
$ 16,263 $ 754
Jun 11, 9 AM $ 0.0000164
-0.23%
$ 16,351 $ 758
Jun 11, 8 AM $ 0.0000164
+0.47%
$ 16,377 $ 755
Jun 11, 7 AM $ 0.0000163
-0.18%
$ 16,267 $ 750
Jun 11, 6 AM $ 0.0000163
+0.61%
$ 16,296 $ 751
Jun 11, 5 AM $ 0.0000162
-0.62%
$ 16,209 $ 782
Jun 11, 4 AM $ 0.0000164
+0.76%
$ 16,311 $ 794
Jun 11, 3 AM $ 0.0000161
+0.49%
$ 16,090 $ 789
Jun 11, 2 AM $ 0.000016
+0.02%
$ 16,002 $ 782
Jun 11, 1 AM $ 0.000016
+1.09%
$ 15,998 $ 793
Jun 11, 12 AM $ 0.0000159
+0.52%
$ 15,855 $ 785
Jun 10, 11 PM $ 0.0000158
+0.97%
$ 15,745 $ 782
Jun 10, 10 PM $ 0.0000156
-0.50%
$ 15,595 $ 774
Jun 10, 9 PM $ 0.0000158
-5.10%
$ 15,756 $ 777
Jun 10, 8 PM $ 0.0000167
+2.04%
$ 16,636 $ 664
Jun 10, 7 PM $ 0.0000163
+0.18%
$ 16,294 $ 602
Jun 10, 6 PM $ 0.0000161
-14.45%
$ 16,085 $ 125
Jun 10, 5 PM $ 0.0000189
-0.14%
$ 18,828 $ 187
Jun 10, 4 PM $ 0.0000188
-0.94%
$ 18,789 $ 228
Jun 10, 3 PM $ 0.0000189
-0.84%
$ 18,899 $ 229
Jun 10, 2 PM $ 0.0000191
-1.21%
$ 19,063 $ 407
Jun 10, 1 PM $ 0.0000194
+1.99%
$ 19,349 $ 412