MegaSynergy Historical Data

MGSN Page 2
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0000112
+0.00%
$ 11,191 $ 16
2:52 PM $ 0.0000112
+0.00%
$ 11,149 $ 16
2:47 PM $ 0.0000112
+0.00%
$ 11,140 $ 16
2:42 PM $ 0.0000112
+0.00%
$ 11,136 $ 16
2:37 PM $ 0.0000112
+0.00%
$ 11,133 $ 16
2:32 PM $ 0.0000112
+0.00%
$ 11,126 $ 16
2:27 PM $ 0.0000112
+0.00%
$ 11,123 $ 16
2:22 PM $ 0.0000111
+0.00%
$ 11,120 $ 16
2:17 PM $ 0.0000111
+0.00%
$ 11,112 $ 16
2:12 PM $ 0.0000111
+0.00%
$ 11,101 $ 16
2:07 PM $ 0.0000111
+0.00%
$ 11,099 $ 16
2:02 PM $ 0.0000111
+0.00%
$ 11,108 $ 16
1:57 PM $ 0.0000111
+0.00%
$ 11,112 $ 16
1:52 PM $ 0.0000111
+0.00%
$ 11,107 $ 16
1:47 PM $ 0.0000111
+0.00%
$ 11,105 $ 16
1:42 PM $ 0.0000111
+0.00%
$ 11,113 $ 16
1:37 PM $ 0.0000112
+0.00%
$ 11,130 $ 16
1:32 PM $ 0.0000112
+0.00%
$ 11,147 $ 16
1:27 PM $ 0.0000112
+0.00%
$ 11,163 $ 16
1:22 PM $ 0.0000112
+0.00%
$ 11,167 $ 16
1:17 PM $ 0.0000112
+0.00%
$ 11,163 $ 16
1:12 PM $ 0.0000112
+0.00%
$ 11,159 $ 16
1:07 PM $ 0.0000112
+0.00%
$ 11,154 $ 16
1:02 PM $ 0.0000112
+0.00%
$ 11,148 $ 16
12:57 PM $ 0.0000112
+0.00%
$ 11,137 $ 16
12:52 PM $ 0.0000112
+0.00%
$ 11,124 $ 16
12:47 PM $ 0.0000111
+0.00%
$ 11,120 $ 16
12:42 PM $ 0.0000112
+0.00%
$ 11,123 $ 16
12:37 PM $ 0.0000112
+0.00%
$ 11,128 $ 16
12:32 PM $ 0.0000112
+0.00%
$ 11,137 $ 16
12:27 PM $ 0.0000112
+0.00%
$ 11,149 $ 16
12:22 PM $ 0.0000112
+0.00%
$ 11,153 $ 16
12:17 PM $ 0.0000112
+0.00%
$ 11,154 $ 16
12:12 PM $ 0.0000112
+0.00%
$ 11,152 $ 16
12:07 PM $ 0.0000112
+0.00%
$ 11,143 $ 16
12:02 PM $ 0.0000112
+0.00%
$ 11,141 $ 16
11:57 AM $ 0.0000112
+0.00%
$ 11,151 $ 16
11:52 AM $ 0.0000112
+0.00%
$ 11,150 $ 16
11:47 AM $ 0.0000112
+0.00%
$ 11,166 $ 30
11:42 AM $ 0.0000112
+0.00%
$ 11,162 $ 30
11:37 AM $ 0.0000112
+0.00%
$ 11,160 $ 30
11:32 AM $ 0.0000112
+0.00%
$ 11,163 $ 30
11:27 AM $ 0.0000112
+0.00%
$ 11,166 $ 30
11:22 AM $ 0.0000112
+0.00%
$ 11,173 $ 30
11:17 AM $ 0.0000112
+0.00%
$ 11,176 $ 30
11:12 AM $ 0.0000112
+0.00%
$ 11,177 $ 30
11:07 AM $ 0.0000112
+0.00%
$ 11,181 $ 30
11:02 AM $ 0.0000112
+0.00%
$ 11,188 $ 30
10:57 AM $ 0.0000112
+0.00%
$ 11,205 $ 30
10:52 AM $ 0.0000113
+0.00%
$ 11,294 $ 30