Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MegaSynergy Historical Data

MGSN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:55 PM $0.0₅184
+0.00%
$1,860 $18
10:50 PM $0.0₅184
+0.00%
$1,860 $18
10:45 PM $0.0₅184
+0.00%
$1,860 $19
10:40 PM $0.0₅184
+0.00%
$1,860 $19
10:35 PM $0.0₅184
+0.00%
$1,860 $19
10:30 PM $0.0₅184
+0.00%
$1,860 $19
10:25 PM $0.0₅183
+0.00%
$1,860 $19
10:20 PM $0.0₅182
+0.00%
$1,860 $19
10:15 PM $0.0₅182
+0.00%
$1,860 $18
10:10 PM $0.0₅183
+0.00%
$1,860 $19
10:05 PM $0.0₅183
+0.00%
$1,860 $19
10:00 PM $0.0₅183
+0.00%
$1,860 $19
9:55 PM $0.0₅183
+0.00%
$1,860 $19
9:50 PM $0.0₅182
+0.00%
$1,860 $18
9:45 PM $0.0₅182
+0.00%
$1,860 $19
9:40 PM $0.0₅182
+0.00%
$1,860 $19
9:35 PM $0.0₅182
+0.00%
$1,860 $19
9:30 PM $0.0₅181
+0.00%
$1,860 $19
9:25 PM $0.0₅181
+0.00%
$1,860 $19
9:20 PM $0.0₅181
+0.00%
$1,860 $19
9:15 PM $0.0₅181
+0.00%
$1,860 $19
9:10 PM $0.0₅18
+0.00%
$1,860 $19
9:05 PM $0.0₅18
+0.00%
$1,860 $19
9:00 PM $0.0₅18
+0.00%
$1,860 $19
8:55 PM $0.0₅18
+0.00%
$1,860 $19
8:50 PM $0.0₅18
+0.00%
$1,860 $19
8:45 PM $0.0₅18
+0.00%
$1,860 $19
8:40 PM $0.0₅18
+0.00%
$1,860 $19
8:35 PM $0.0₅18
+0.00%
$1,860 $19
8:30 PM $0.0₅181
+0.00%
$1,860 $19
8:25 PM $0.0₅181
+0.00%
$1,860 $19
8:20 PM $0.0₅181
+0.00%
$1,860 $19
8:15 PM $0.0₅18
+0.00%
$1,860 $19
8:10 PM $0.0₅181
+0.00%
$1,860 $19
8:05 PM $0.0₅18
+0.00%
$1,860 $19
8:00 PM $0.0₅18
+0.00%
$1,860 $19
7:55 PM $0.0₅18
+0.00%
$1,860 $19
7:50 PM $0.0₅18
+0.00%
$1,860 $19
7:45 PM $0.0₅18
+0.00%
$1,860 $20
7:40 PM $0.0₅18
+0.00%
$1,860 $20
7:35 PM $0.0₅18
+0.00%
$1,860 $20
7:30 PM $0.0₅18
+0.00%
$1,860 $20
7:25 PM $0.0₅18
+0.00%
$1,860 $20
7:20 PM $0.0₅18
+0.00%
$1,860 $20
7:15 PM $0.0₅18
+0.00%
$1,860 $20
7:10 PM $0.0₅18
+0.00%
$1,860 $20
7:05 PM $0.0₅18
+0.00%
$1,860 $20
7:00 PM $0.0₅181
+0.00%
$1,860 $20
6:55 PM $0.0₅181
+0.00%
$1,860 $20
6:50 PM $0.0₅181
+0.00%
$1,860 $20