MegaSynergy Historical Data

MGSN Page 2
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0000359
+0.00%
$ 35,818 $ 120
1:26 PM $ 0.0000358
+0.00%
$ 35,710 $ 120
1:21 PM $ 0.0000358
+0.00%
$ 35,729 $ 120
1:16 PM $ 0.0000358
+0.00%
$ 35,673 $ 120
1:11 PM $ 0.0000358
+0.00%
$ 35,697 $ 120
1:06 PM $ 0.0000357
+0.00%
$ 35,658 $ 120
1:01 PM $ 0.0000358
+0.00%
$ 35,689 $ 119
12:56 PM $ 0.0000357
+0.00%
$ 35,632 $ 120
12:51 PM $ 0.0000357
+0.00%
$ 35,623 $ 119
12:46 PM $ 0.0000357
+0.00%
$ 35,603 $ 118
12:41 PM $ 0.0000357
+0.00%
$ 35,609 $ 118
12:36 PM $ 0.0000357
+0.00%
$ 35,593 $ 118
12:31 PM $ 0.0000357
+0.00%
$ 35,609 $ 118
12:26 PM $ 0.0000357
+0.00%
$ 35,632 $ 118
12:21 PM $ 0.0000357
+0.00%
$ 35,657 $ 118
12:16 PM $ 0.0000357
+0.00%
$ 35,648 $ 118
12:11 PM $ 0.0000357
+0.00%
$ 35,608 $ 118
12:06 PM $ 0.0000357
+0.00%
$ 35,620 $ 118
12:01 PM $ 0.0000358
+0.00%
$ 35,700 $ 118
11:56 AM $ 0.0000358
+0.00%
$ 35,702 $ 118
11:51 AM $ 0.0000358
+0.00%
$ 35,716 $ 118
11:46 AM $ 0.0000358
+0.00%
$ 35,718 $ 299
11:41 AM $ 0.0000358
+0.00%
$ 35,702 $ 299
11:36 AM $ 0.0000358
+0.00%
$ 35,707 $ 299
11:31 AM $ 0.0000358
+0.00%
$ 35,711 $ 299
11:26 AM $ 0.0000358
+0.00%
$ 35,712 $ 299
11:21 AM $ 0.0000358
+0.00%
$ 35,715 $ 299
11:16 AM $ 0.0000358
+0.00%
$ 35,718 $ 299
11:11 AM $ 0.0000358
+0.00%
$ 35,705 $ 299
11:06 AM $ 0.0000358
+0.00%
$ 35,716 $ 299
11:01 AM $ 0.0000358
+0.00%
$ 35,712 $ 299
10:56 AM $ 0.0000358
+0.00%
$ 35,737 $ 299
10:51 AM $ 0.000036
+0.00%
$ 35,874 $ 299
10:46 AM $ 0.000036
+0.00%
$ 35,863 $ 309
10:41 AM $ 0.0000359
+0.00%
$ 35,839 $ 309
10:36 AM $ 0.000036
+0.00%
$ 35,875 $ 309
10:31 AM $ 0.000036
+0.00%
$ 35,877 $ 309
10:26 AM $ 0.000036
+0.00%
$ 35,900 $ 309
10:21 AM $ 0.000036
+0.00%
$ 35,900 $ 309
10:16 AM $ 0.000036
+0.00%
$ 35,908 $ 309
10:11 AM $ 0.000036
+0.00%
$ 35,908 $ 309
10:06 AM $ 0.000036
+0.00%
$ 35,903 $ 309
10:01 AM $ 0.000036
+0.01%
$ 35,894 $ 309
9:56 AM $ 0.000036
+0.00%
$ 35,873 $ 309
9:51 AM $ 0.0000359
+0.00%
$ 35,797 $ 309
9:46 AM $ 0.0000359
+0.00%
$ 35,813 $ 456
9:41 AM $ 0.0000359
+0.00%
$ 35,790 $ 456
9:36 AM $ 0.0000359
+0.00%
$ 35,800 $ 456
9:31 AM $ 0.0000359
-0.01%
$ 35,790 $ 456
9:26 AM $ 0.0000359
+0.00%
$ 35,784 $ 456