MegaSynergy Historical Data

MGSN Page 2
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0000197
+0.00%
$ 19,614 $ 372
1:02 PM $ 0.0000197
+0.00%
$ 19,630 $ 372
12:57 PM $ 0.0000197
+0.00%
$ 19,642 $ 372
12:52 PM $ 0.0000195
+0.00%
$ 19,476 $ 372
12:47 PM $ 0.0000195
+0.00%
$ 19,472 $ 369
12:42 PM $ 0.0000196
+0.00%
$ 19,518 $ 369
12:37 PM $ 0.0000196
+0.00%
$ 19,564 $ 369
12:32 PM $ 0.0000196
+0.00%
$ 19,594 $ 370
12:27 PM $ 0.0000196
+0.00%
$ 19,597 $ 371
12:22 PM $ 0.0000196
+0.00%
$ 19,597 $ 371
12:17 PM $ 0.0000196
+0.00%
$ 19,592 $ 371
12:12 PM $ 0.0000197
+0.00%
$ 19,611 $ 371
12:07 PM $ 0.0000197
+0.00%
$ 19,661 $ 371
12:02 PM $ 0.0000197
+0.00%
$ 19,687 $ 372
11:57 AM $ 0.0000198
+0.00%
$ 19,715 $ 373
11:52 AM $ 0.0000198
+0.00%
$ 19,743 $ 373
11:47 AM $ 0.0000198
+0.00%
$ 19,735 $ 373
11:42 AM $ 0.0000198
+0.00%
$ 19,729 $ 372
11:37 AM $ 0.0000197
+0.00%
$ 19,667 $ 372
11:32 AM $ 0.0000198
+0.00%
$ 19,713 $ 371
11:27 AM $ 0.0000198
+0.00%
$ 19,744 $ 372
11:22 AM $ 0.0000199
+0.00%
$ 19,839 $ 373
11:17 AM $ 0.0000199
+0.00%
$ 19,866 $ 374
11:12 AM $ 0.00002
+0.00%
$ 19,969 $ 375
11:07 AM $ 0.0000201
+0.00%
$ 20,003 $ 377
11:02 AM $ 0.0000201
+0.00%
$ 20,079 $ 377
10:57 AM $ 0.0000202
+0.00%
$ 20,137 $ 379
10:52 AM $ 0.0000203
+0.00%
$ 20,211 $ 380
10:47 AM $ 0.0000203
+0.00%
$ 20,294 $ 376
10:42 AM $ 0.0000204
+0.00%
$ 20,317 $ 377
10:37 AM $ 0.0000204
+0.00%
$ 20,357 $ 378
10:32 AM $ 0.0000204
+0.00%
$ 20,304 $ 378
10:27 AM $ 0.0000204
+0.00%
$ 20,337 $ 377
10:22 AM $ 0.0000203
+0.00%
$ 20,299 $ 378
10:17 AM $ 0.0000203
+0.00%
$ 20,277 $ 377
10:12 AM $ 0.0000202
+0.00%
$ 20,134 $ 377
10:07 AM $ 0.0000202
+0.00%
$ 20,129 $ 374
10:02 AM $ 0.0000202
+0.00%
$ 20,130 $ 374
9:57 AM $ 0.0000201
+0.00%
$ 20,049 $ 374
9:52 AM $ 0.0000201
+0.00%
$ 20,057 $ 373
9:47 AM $ 0.0000201
+0.00%
$ 20,095 $ 373
9:42 AM $ 0.0000201
+0.00%
$ 20,036 $ 373
9:37 AM $ 0.00002
+0.00%
$ 19,983 $ 372
9:32 AM $ 0.0000199
+0.00%
$ 19,880 $ 371
9:27 AM $ 0.0000199
+0.00%
$ 19,897 $ 369
9:22 AM $ 0.00002
+0.00%
$ 19,952 $ 370
9:17 AM $ 0.00002
+0.00%
$ 19,999 $ 371
9:12 AM $ 0.0000201
+0.00%
$ 20,094 $ 372
9:07 AM $ 0.0000202
+0.00%
$ 20,101 $ 373
9:02 AM $ 0.0000202
+0.00%
$ 20,191 $ 374