MegaSynergy Historical Data

MGSN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0000155
+0.20%
$ 15,419 $ 8
Jul 6, 7 PM $ 0.0000154
+0.35%
$ 15,401 $ 12
Jul 6, 6 PM $ 0.0000154
+0.15%
$ 15,345 $ 12
Jul 6, 5 PM $ 0.0000154
-0.07%
$ 15,333 $ 12
Jul 6, 4 PM $ 0.0000155
+0.64%
$ 15,413 $ 16
Jul 6, 3 PM $ 0.0000153
+1.18%
$ 15,290 $ 16
Jul 6, 2 PM $ 0.0000151
-0.04%
$ 15,107 $ 17
Jul 6, 1 PM $ 0.0000152
+1.20%
$ 15,114 $ 17
Jul 6, 12 PM $ 0.000015
-1.91%
$ 14,919 $ 16
Jul 6, 11 AM $ 0.0000153
+0.13%
$ 15,272 $ 17
Jul 6, 10 AM $ 0.0000153
+1.12%
$ 15,247 $ 17
Jul 6, 9 AM $ 0.0000151
+0.36%
$ 15,047 $ 17
Jul 6, 8 AM $ 0.000015
-0.79%
$ 15,004 $ 17
Jul 6, 7 AM $ 0.0000151
+0.47%
$ 15,110 $ 17
Jul 6, 6 AM $ 0.0000151
+0.09%
$ 15,082 $ 17
Jul 6, 5 AM $ 0.000015
-1.73%
$ 15,009 $ 18
Jul 6, 4 AM $ 0.0000153
-0.19%
$ 15,276 $ 18
Jul 6, 3 AM $ 0.0000153
-0.09%
$ 15,305 $ 19
Jul 6, 2 AM $ 0.0000154
+0.45%
$ 15,324 $ 19
Jul 6, 1 AM $ 0.0000153
+0.22%
$ 15,256 $ 17
Jul 6, 12 AM $ 0.0000152
-0.79%
$ 15,202 $ 17
Jul 5, 11 PM $ 0.0000154
-0.14%
$ 15,326 $ 17
Jul 5, 10 PM $ 0.0000154
+0.11%
$ 15,356 $ 17
Jul 5, 9 PM $ 0.0000154
-0.15%
$ 15,329 $ 13
Jul 5, 8 PM $ 0.0000154
+0.07%
$ 15,346 $ 11
Jul 5, 7 PM $ 0.0000154
-0.04%
$ 15,347 $ 8
Jul 5, 6 PM $ 0.0000154
+0.82%
$ 15,345 $ 8
Jul 5, 5 PM $ 0.0000153
+0.27%
$ 15,228 $ 4
Jul 5, 4 PM $ 0.0000152
-0.69%
$ 15,190 $ 4
Jul 5, 3 PM $ 0.0000153
+0.16%
$ 15,286 $ 47
Jul 5, 2 PM $ 0.0000153
-0.17%
$ 15,263 $ 46
Jul 5, 1 PM $ 0.0000153
-0.05%
$ 15,278 $ 48
Jul 5, 12 PM $ 0.0000153
+0.68%
$ 15,284 $ 55
Jul 5, 11 AM $ 0.0000152
-0.17%
$ 15,187 $ 54
Jul 5, 10 AM $ 0.0000153
-0.42%
$ 15,218 $ 54
Jul 5, 9 AM $ 0.0000153
-0.92%
$ 15,306 $ 54
Jul 5, 8 AM $ 0.0000155
-0.09%
$ 15,455 $ 55
Jul 5, 7 AM $ 0.0000155
-0.08%
$ 15,450 $ 55
Jul 5, 6 AM $ 0.0000155
+0.09%
$ 15,457 $ 55
Jul 5, 5 AM $ 0.0000155
-0.47%
$ 15,422 $ 53
Jul 5, 4 AM $ 0.0000155
+0.60%
$ 15,493 $ 54
Jul 5, 3 AM $ 0.0000154
+0.06%
$ 15,404 $ 53
Jul 5, 2 AM $ 0.0000154
-0.58%
$ 15,403 $ 53
Jul 5, 1 AM $ 0.0000155
-0.17%
$ 15,493 $ 54
Jul 5, 12 AM $ 0.0000156
-0.77%
$ 15,546 $ 54
Jul 4, 11 PM $ 0.0000157
-0.40%
$ 15,660 $ 54
Jul 4, 10 PM $ 0.0000158
-0.50%
$ 15,715 $ 55
Jul 4, 9 PM $ 0.0000158
+0.59%
$ 15,796 $ 55
Jul 4, 8 PM $ 0.0000158
-0.37%
$ 15,715 $ 54
Jul 4, 7 PM $ 0.0000158
-0.51%
$ 15,780 $ 54