MegaSynergy Historical Data

MGSN Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.000033
-1.31%
$ 32,960 $ 772
May 7, 4 AM $ 0.0000335
-0.07%
$ 33,389 $ 603
May 7, 3 AM $ 0.0000336
+0.07%
$ 33,506 $ 587
May 7, 2 AM $ 0.0000335
-1.51%
$ 33,431 $ 596
May 7, 1 AM $ 0.0000341
-1.34%
$ 34,029 $ 625
May 7, 12 AM $ 0.0000347
-3.97%
$ 34,571 $ 731
May 6, 11 PM $ 0.000036
+3.71%
$ 35,950 $ 758
May 6, 10 PM $ 0.0000347
-0.35%
$ 34,581 $ 721
May 6, 9 PM $ 0.0000347
+4.92%
$ 34,600 $ 701
May 6, 8 PM $ 0.0000329
-0.27%
$ 32,857 $ 638
May 6, 7 PM $ 0.000033
+0.05%
$ 32,877 $ 649
May 6, 6 PM $ 0.0000329
+3.17%
$ 32,774 $ 625
May 6, 5 PM $ 0.0000319
-1.86%
$ 31,830 $ 446
May 6, 4 PM $ 0.0000324
+0.22%
$ 32,294 $ 456
May 6, 3 PM $ 0.0000322
+5.31%
$ 32,158 $ 562
May 6, 2 PM $ 0.0000306
-3.00%
$ 30,552 $ 532
May 6, 1 PM $ 0.0000317
-1.20%
$ 31,657 $ 555
May 6, 12 PM $ 0.000032
+1.01%
$ 31,875 $ 572
May 6, 11 AM $ 0.0000316
-0.93%
$ 31,522 $ 534
May 6, 10 AM $ 0.0000318
-0.10%
$ 31,757 $ 528
May 6, 9 AM $ 0.0000318
+1.31%
$ 31,716 $ 527
May 6, 8 AM $ 0.0000313
+1.46%
$ 31,187 $ 486
May 6, 7 AM $ 0.0000308
+1.02%
$ 30,722 $ 480
May 6, 6 AM $ 0.0000304
+0.15%
$ 30,374 $ 476
May 6, 5 AM $ 0.0000305
-2.53%
$ 30,422 $ 620
May 6, 4 AM $ 0.0000313
+2.03%
$ 31,205 $ 641
May 6, 3 AM $ 0.0000305
+1.77%
$ 30,435 $ 617
May 6, 2 AM $ 0.00003
-7.24%
$ 29,973 $ 595
May 6, 1 AM $ 0.0000324
+5.05%
$ 32,272 $ 618
May 6, 12 AM $ 0.0000307
+0.59%
$ 30,674 $ 512
May 5, 11 PM $ 0.0000307
-0.08%
$ 30,583 $ 626
May 5, 10 PM $ 0.0000308
-1.62%
$ 30,683 $ 628
May 5, 9 PM $ 0.0000313
-0.92%
$ 31,236 $ 641
May 5, 8 PM $ 0.0000317
+5.44%
$ 31,598 $ 652
May 5, 7 PM $ 0.00003
+2.02%
$ 29,947 $ 608
May 5, 6 PM $ 0.0000294
+1.02%
$ 29,357 $ 594
May 5, 5 PM $ 0.0000291
+2.24%
$ 29,036 $ 753
May 5, 4 PM $ 0.0000284
+0.10%
$ 28,366 $ 909
May 5, 3 PM $ 0.0000285
+0.47%
$ 28,396 $ 794
May 5, 2 PM $ 0.0000282
-0.89%
$ 28,178 $ 789
May 5, 1 PM $ 0.0000285
+1.93%
$ 28,466 $ 758
May 5, 12 PM $ 0.0000279
+1.03%
$ 27,859 $ 773
May 5, 11 AM $ 0.0000276
+0.76%
$ 27,569 $ 761
May 5, 10 AM $ 0.0000275
+1.28%
$ 27,389 $ 759
May 5, 9 AM $ 0.0000271
+0.71%
$ 27,041 $ 750
May 5, 8 AM $ 0.0000269
+0.11%
$ 26,855 $ 745
May 5, 7 AM $ 0.0000269
+0.80%
$ 26,833 $ 741
May 5, 6 AM $ 0.0000267
+1.89%
$ 26,624 $ 734
May 5, 5 AM $ 0.0000264
+0.17%
$ 26,301 $ 610
May 5, 4 AM $ 0.0000263
+0.12%
$ 26,283 $ 610