MegaSynergy Historical Data

MGSN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.000018
-0.95%
$ 17,984 $ 96
Mar 11, 2 PM $ 0.0000183
-0.52%
$ 18,211 $ 99
Mar 11, 1 PM $ 0.0000184
-0.35%
$ 18,310 $ 95
Mar 11, 12 PM $ 0.0000184
+1.36%
$ 18,367 $ 93
Mar 11, 11 AM $ 0.0000183
+0.43%
$ 18,267 $ 92
Mar 11, 10 AM $ 0.0000181
+1.37%
$ 18,077 $ 96
Mar 11, 9 AM $ 0.000018
-1.27%
$ 17,914 $ 94
Mar 11, 8 AM $ 0.0000182
+2.54%
$ 18,138 $ 79
Mar 11, 7 AM $ 0.0000177
-2.13%
$ 17,663 $ 67
Mar 11, 6 AM $ 0.000018
+12.22%
$ 18,003 $ 68
Mar 11, 5 AM $ 0.0000161
-1.34%
$ 16,014 $ 27
Mar 11, 4 AM $ 0.0000163
-0.21%
$ 16,213 $ 27
Mar 11, 3 AM $ 0.0000163
+0.18%
$ 16,245 $ 27
Mar 11, 2 AM $ 0.0000163
-0.74%
$ 16,214 $ 27
Mar 11, 1 AM $ 0.0000164
+0.22%
$ 16,331 $ 27
Mar 11, 12 AM $ 0.0000163
+0.50%
$ 16,272 $ 27
Mar 10, 11 PM $ 0.0000163
-0.86%
$ 16,226 $ 26
Mar 10, 10 PM $ 0.0000164
-0.61%
$ 16,357 $ 27
Mar 10, 9 PM $ 0.0000165
-0.82%
$ 16,499 $ 27
Mar 10, 8 PM $ 0.0000167
+0.51%
$ 16,643 $ 33
Mar 10, 7 PM $ 0.0000166
-0.60%
$ 16,542 $ 33
Mar 10, 6 PM $ 0.0000167
-0.79%
$ 16,668 $ 33
Mar 10, 5 PM $ 0.0000169
-1.09%
$ 16,845 $ 24
Mar 10, 4 PM $ 0.0000169
-0.11%
$ 16,896 $ 19
Mar 10, 3 PM $ 0.000017
-0.68%
$ 16,925 $ 19
Mar 10, 2 PM $ 0.000017
+0.60%
$ 16,988 $ 16
Mar 10, 1 PM $ 0.000017
-0.50%
$ 16,911 $ 16
Mar 10, 12 PM $ 0.000017
+0.51%
$ 17,005 $ 17
Mar 10, 11 AM $ 0.000017
-0.64%
$ 16,919 $ 17
Mar 10, 10 AM $ 0.0000171
-0.41%
$ 17,066 $ 13
Mar 10, 9 AM $ 0.0000172
+1.16%
$ 17,136 $ 14
Mar 10, 8 AM $ 0.000017
-0.21%
$ 16,943 $ 162
Mar 10, 7 AM $ 0.000017
+0.41%
$ 16,992 $ 162
Mar 10, 6 AM $ 0.000017
+0.44%
$ 16,916 $ 161
Mar 10, 5 AM $ 0.0000169
-0.72%
$ 16,832 $ 163
Mar 10, 4 AM $ 0.000017
+0.38%
$ 16,955 $ 164
Mar 10, 3 AM $ 0.000017
-0.43%
$ 16,917 $ 163
Mar 10, 2 AM $ 0.000017
+1.51%
$ 17,007 $ 165
Mar 10, 1 AM $ 0.0000168
-0.08%
$ 16,727 $ 163
Mar 10, 12 AM $ 0.0000168
+0.84%
$ 16,765 $ 163
Mar 9, 11 PM $ 0.0000167
-0.61%
$ 16,630 $ 162
Mar 9, 10 PM $ 0.0000168
-0.84%
$ 16,760 $ 164
Mar 9, 9 PM $ 0.0000169
-0.10%
$ 16,889 $ 166
Mar 9, 8 PM $ 0.0000169
-0.33%
$ 16,853 $ 159
Mar 9, 7 PM $ 0.000017
+0.31%
$ 16,934 $ 159
Mar 9, 6 PM $ 0.0000169
-0.58%
$ 16,881 $ 158
Mar 9, 5 PM $ 0.000017
+0.29%
$ 16,989 $ 159
Mar 9, 4 PM $ 0.000017
-0.19%
$ 16,926 $ 159
Mar 9, 3 PM $ 0.000017
-0.40%
$ 16,958 $ 159
Mar 9, 2 PM $ 0.0000171
+0.11%
$ 17,065 $ 160