MegaSynergy Historical Data

MGSN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0000158
-0.51%
$ 15,780 $ 54
Jul 4, 6 PM $ 0.0000159
-0.86%
$ 15,839 $ 65
Jul 4, 5 PM $ 0.000016
+0.34%
$ 15,971 $ 65
Jul 4, 4 PM $ 0.000016
-1.16%
$ 15,943 $ 64
Jul 4, 3 PM $ 0.0000162
+1.30%
$ 16,114 $ 20
Jul 4, 2 PM $ 0.0000159
+0.28%
$ 15,886 $ 22
Jul 4, 1 PM $ 0.0000159
-0.34%
$ 15,841 $ 22
Jul 4, 12 PM $ 0.0000159
+0.46%
$ 15,889 $ 15
Jul 4, 11 AM $ 0.0000159
+0.19%
$ 15,812 $ 15
Jul 4, 10 AM $ 0.0000158
+0.15%
$ 15,773 $ 32
Jul 4, 9 AM $ 0.0000158
-0.46%
$ 15,759 $ 31
Jul 4, 8 AM $ 0.0000159
+0.10%
$ 15,827 $ 32
Jul 4, 7 AM $ 0.0000158
-0.44%
$ 15,803 $ 32
Jul 4, 6 AM $ 0.0000159
-0.27%
$ 15,875 $ 34
Jul 4, 5 AM $ 0.000016
-0.22%
$ 15,916 $ 38
Jul 4, 4 AM $ 0.000016
+0.08%
$ 15,946 $ 38
Jul 4, 3 AM $ 0.000016
+0.41%
$ 15,940 $ 38
Jul 4, 2 AM $ 0.0000159
+0.33%
$ 15,870 $ 39
Jul 4, 1 AM $ 0.0000159
-1.06%
$ 15,814 $ 41
Jul 4, 12 AM $ 0.000016
-0.38%
$ 15,999 $ 43
Jul 3, 11 PM $ 0.0000161
-0.05%
$ 16,060 $ 43
Jul 3, 10 PM $ 0.0000161
-0.31%
$ 16,059 $ 47
Jul 3, 9 PM $ 0.0000161
-0.23%
$ 16,076 $ 47
Jul 3, 8 PM $ 0.0000162
+0.71%
$ 16,122 $ 47
Jul 3, 7 PM $ 0.0000161
-0.18%
$ 16,011 $ 54
Jul 3, 6 PM $ 0.0000161
-0.14%
$ 16,043 $ 45
Jul 3, 5 PM $ 0.0000161
+0.42%
$ 16,036 $ 221
Jul 3, 4 PM $ 0.000016
-0.71%
$ 15,965 $ 248
Jul 3, 3 PM $ 0.0000161
-0.51%
$ 16,097 $ 270
Jul 3, 2 PM $ 0.0000162
-0.02%
$ 16,159 $ 764
Jul 3, 1 PM $ 0.0000162
+0.14%
$ 16,155 $ 763
Jul 3, 12 PM $ 0.0000162
-1.23%
$ 16,127 $ 762
Jul 3, 11 AM $ 0.0000164
+0.38%
$ 16,339 $ 765
Jul 3, 10 AM $ 0.0000163
+0.12%
$ 16,282 $ 745
Jul 3, 9 AM $ 0.0000163
+0.31%
$ 16,246 $ 745
Jul 3, 8 AM $ 0.0000163
+0.70%
$ 16,213 $ 742
Jul 3, 7 AM $ 0.0000161
+0.19%
$ 16,097 $ 737
Jul 3, 6 AM $ 0.0000161
-0.37%
$ 16,066 $ 734
Jul 3, 5 AM $ 0.0000162
+0.24%
$ 16,126 $ 731
Jul 3, 4 AM $ 0.0000161
-0.37%
$ 16,084 $ 729
Jul 3, 3 AM $ 0.0000161
+0.02%
$ 16,070 $ 734
Jul 3, 2 AM $ 0.0000161
-0.33%
$ 16,042 $ 735
Jul 3, 1 AM $ 0.0000161
+1.49%
$ 16,088 $ 733
Jul 3, 12 AM $ 0.0000159
-0.88%
$ 15,862 $ 721
Jul 2, 11 PM $ 0.0000161
+0.20%
$ 16,011 $ 724
Jul 2, 10 PM $ 0.000016
-0.44%
$ 15,945 $ 721
Jul 2, 9 PM $ 0.000016
-0.33%
$ 16,003 $ 722
Jul 2, 8 PM $ 0.0000161
-0.27%
$ 16,053 $ 723
Jul 2, 7 PM $ 0.0000162
-2.55%
$ 16,120 $ 718
Jul 2, 6 PM $ 0.0000166
-2.39%
$ 16,524 $ 721