MegaSynergy Historical Data

MGSN Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0000263
+0.12%
$ 26,283 $ 610
May 5, 3 AM $ 0.0000263
+0.99%
$ 26,266 $ 611
May 5, 2 AM $ 0.0000261
-0.50%
$ 26,024 $ 605
May 5, 1 AM $ 0.0000262
-1.02%
$ 26,152 $ 631
May 5, 12 AM $ 0.0000265
+2.41%
$ 26,400 $ 634
May 4, 11 PM $ 0.0000258
-0.79%
$ 25,780 $ 530
May 4, 10 PM $ 0.0000261
-0.12%
$ 26,018 $ 540
May 4, 9 PM $ 0.0000261
+1.13%
$ 26,053 $ 540
May 4, 8 PM $ 0.0000258
-0.49%
$ 25,769 $ 529
May 4, 7 PM $ 0.000026
-0.98%
$ 25,898 $ 568
May 4, 6 PM $ 0.0000262
+1.05%
$ 26,159 $ 575
May 4, 5 PM $ 0.0000259
+5.43%
$ 25,874 $ 418
May 4, 4 PM $ 0.0000246
-0.29%
$ 24,560 $ 386
May 4, 3 PM $ 0.0000247
-0.47%
$ 24,606 $ 384
May 4, 2 PM $ 0.0000248
-0.48%
$ 24,695 $ 386
May 4, 1 PM $ 0.0000249
+0.62%
$ 24,818 $ 384
May 4, 12 PM $ 0.0000247
-0.12%
$ 24,660 $ 357
May 4, 11 AM $ 0.0000247
-0.35%
$ 24,679 $ 359
May 4, 10 AM $ 0.0000248
-1.92%
$ 24,786 $ 355
May 4, 9 AM $ 0.0000252
+0.52%
$ 25,179 $ 361
May 4, 8 AM $ 0.0000251
-0.27%
$ 25,043 $ 359
May 4, 7 AM $ 0.0000252
+0.10%
$ 25,104 $ 363
May 4, 6 AM $ 0.0000251
-0.35%
$ 25,063 $ 366
May 4, 5 AM $ 0.0000252
-0.11%
$ 25,146 $ 360
May 4, 4 AM $ 0.0000252
-0.05%
$ 25,185 $ 358
May 4, 3 AM $ 0.0000253
+1.57%
$ 25,192 $ 358
May 4, 2 AM $ 0.0000248
+1.31%
$ 24,770 $ 352
May 4, 1 AM $ 0.0000245
+0.60%
$ 24,429 $ 315
May 4, 12 AM $ 0.0000243
-0.52%
$ 24,243 $ 314
May 3, 11 PM $ 0.0000244
-0.25%
$ 24,384 $ 307
May 3, 10 PM $ 0.0000245
+0.62%
$ 24,452 $ 309
May 3, 9 PM $ 0.0000244
-0.72%
$ 24,335 $ 337
May 3, 8 PM $ 0.0000246
-0.81%
$ 24,511 $ 340
May 3, 7 PM $ 0.0000248
-0.20%
$ 24,705 $ 307
May 3, 6 PM $ 0.0000248
+0.03%
$ 24,759 $ 307
May 3, 5 PM $ 0.0000248
-2.20%
$ 24,760 $ 306
May 3, 4 PM $ 0.0000254
-0.46%
$ 25,318 $ 60
May 3, 3 PM $ 0.0000255
+0.10%
$ 25,414 $ 56
May 3, 2 PM $ 0.0000254
+0.30%
$ 25,358 $ 184
May 3, 1 PM $ 0.0000253
-0.40%
$ 25,276 $ 180
May 3, 12 PM $ 0.0000254
+0.16%
$ 25,379 $ 181
May 3, 11 AM $ 0.0000254
-0.15%
$ 25,347 $ 179
May 3, 10 AM $ 0.0000254
-0.23%
$ 25,385 $ 183
May 3, 9 AM $ 0.0000255
-0.23%
$ 25,460 $ 183
May 3, 8 AM $ 0.0000256
+0.12%
$ 25,541 $ 185
May 3, 7 AM $ 0.0000256
+0.32%
$ 25,508 $ 184
May 3, 6 AM $ 0.0000255
+0.00%
$ 25,420 $ 183
May 3, 5 AM $ 0.0000255
+0.17%
$ 25,412 $ 183
May 3, 4 AM $ 0.0000254
+0.15%
$ 25,374 $ 187
May 3, 3 AM $ 0.0000254
+0.00%
$ 25,330 $ 186