MegaSynergy Historical Data

MGSN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0000166
-0.32%
$ 16,578 $ 287
Mar 7, 2 PM $ 0.0000167
-0.53%
$ 16,627 $ 288
Mar 7, 1 PM $ 0.0000168
+0.58%
$ 16,718 $ 290
Mar 7, 12 PM $ 0.0000167
-0.04%
$ 16,652 $ 289
Mar 7, 11 AM $ 0.0000167
-0.27%
$ 16,664 $ 292
Mar 7, 10 AM $ 0.0000168
+0.68%
$ 16,735 $ 293
Mar 7, 9 AM $ 0.0000166
+0.20%
$ 16,601 $ 292
Mar 7, 8 AM $ 0.0000166
+0.14%
$ 16,605 $ 317
Mar 7, 7 AM $ 0.0000166
+0.59%
$ 16,552 $ 317
Mar 7, 6 AM $ 0.0000165
-0.80%
$ 16,436 $ 315
Mar 7, 5 AM $ 0.0000166
-0.11%
$ 16,565 $ 317
Mar 7, 4 AM $ 0.0000166
+0.78%
$ 16,569 $ 317
Mar 7, 3 AM $ 0.0000165
-0.43%
$ 16,449 $ 315
Mar 7, 2 AM $ 0.0000165
+0.07%
$ 16,500 $ 316
Mar 7, 1 AM $ 0.0000165
-0.74%
$ 16,492 $ 316
Mar 7, 12 AM $ 0.0000167
-0.80%
$ 16,623 $ 318
Mar 6, 11 PM $ 0.0000168
+1.01%
$ 16,790 $ 319
Mar 6, 10 PM $ 0.0000166
+0.57%
$ 16,602 $ 308
Mar 6, 9 PM $ 0.0000165
+2.42%
$ 16,504 $ 306
Mar 6, 8 PM $ 0.0000161
-3.56%
$ 16,083 $ 306
Mar 6, 7 PM $ 0.0000173
-0.47%
$ 17,237 $ 137
Mar 6, 6 PM $ 0.0000172
+0.71%
$ 17,124 $ 239
Mar 6, 5 PM $ 0.000017
+1.00%
$ 17,006 $ 236
Mar 6, 4 PM $ 0.0000169
-0.34%
$ 16,854 $ 141
Mar 6, 3 PM $ 0.000017
+0.10%
$ 16,926 $ 144
Mar 6, 2 PM $ 0.000017
-2.08%
$ 16,915 $ 144
Mar 6, 1 PM $ 0.0000174
-0.83%
$ 17,327 $ 148
Mar 6, 12 PM $ 0.0000175
-0.07%
$ 17,457 $ 149
Mar 6, 11 AM $ 0.0000175
-1.72%
$ 17,460 $ 148
Mar 6, 10 AM $ 0.0000178
+2.18%
$ 17,794 $ 151
Mar 6, 9 AM $ 0.0000174
+1.16%
$ 17,389 $ 199
Mar 6, 8 AM $ 0.0000172
-0.26%
$ 17,202 $ 179
Mar 6, 7 AM $ 0.0000173
+0.25%
$ 17,246 $ 179
Mar 6, 6 AM $ 0.0000172
+1.75%
$ 17,202 $ 179
Mar 6, 5 AM $ 0.0000169
-0.18%
$ 16,858 $ 176
Mar 6, 4 AM $ 0.0000169
-1.10%
$ 16,886 $ 176
Mar 6, 3 AM $ 0.0000171
+0.56%
$ 17,067 $ 178
Mar 6, 2 AM $ 0.000017
-0.03%
$ 16,983 $ 177
Mar 6, 1 AM $ 0.000017
+0.73%
$ 16,977 $ 177
Mar 6, 12 AM $ 0.0000169
+0.72%
$ 16,838 $ 179
Mar 5, 11 PM $ 0.0000168
-0.67%
$ 16,738 $ 178
Mar 5, 10 PM $ 0.0000169
+0.12%
$ 16,832 $ 179
Mar 5, 9 PM $ 0.0000169
-0.68%
$ 16,842 $ 179
Mar 5, 8 PM $ 0.000017
-0.92%
$ 16,971 $ 180
Mar 5, 7 PM $ 0.0000172
+1.25%
$ 17,149 $ 75
Mar 5, 6 PM $ 0.000017
+0.71%
$ 16,932 $ 74
Mar 5, 5 PM $ 0.0000168
-0.73%
$ 16,804 $ 76
Mar 5, 4 PM $ 0.000017
-1.07%
$ 16,946 $ 79
Mar 5, 3 PM $ 0.0000172
-1.14%
$ 17,177 $ 78
Mar 5, 2 PM $ 0.0000174
+0.58%
$ 17,352 $ 79