MegaSynergy Historical Data

MGSN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0000166
-2.39%
$ 16,524 $ 721
Jul 2, 5 PM $ 0.000017
+1.96%
$ 16,932 $ 549
Jul 2, 4 PM $ 0.0000167
+12.84%
$ 16,621 $ 137
Jul 2, 3 PM $ 0.0000148
-0.92%
$ 14,719 $ 509
Jul 2, 2 PM $ 0.0000149
-1.38%
$ 14,867 $ 13
Jul 2, 1 PM $ 0.0000151
+0.67%
$ 15,080 $ 13
Jul 2, 12 PM $ 0.000015
-0.21%
$ 14,970 $ 14
Jul 2, 11 AM $ 0.000015
-0.72%
$ 15,011 $ 14
Jul 2, 10 AM $ 0.0000152
+0.84%
$ 15,126 $ 13
Jul 2, 9 AM $ 0.000015
+1.34%
$ 14,986 $ 14
Jul 2, 8 AM $ 0.0000148
+0.33%
$ 14,747 $ 17
Jul 2, 7 AM $ 0.0000147
+0.38%
$ 14,662 $ 17
Jul 2, 6 AM $ 0.0000146
-0.95%
$ 14,599 $ 16
Jul 2, 5 AM $ 0.0000148
+0.11%
$ 14,748 $ 25
Jul 2, 4 AM $ 0.0000148
-0.20%
$ 14,722 $ 26
Jul 2, 3 AM $ 0.0000148
-0.09%
$ 14,732 $ 22
Jul 2, 2 AM $ 0.0000148
+0.59%
$ 14,755 $ 22
Jul 2, 1 AM $ 0.0000147
+2.22%
$ 14,654 $ 21
Jul 2, 12 AM $ 0.0000144
-0.92%
$ 14,326 $ 21
Jul 1, 11 PM $ 0.0000145
-1.36%
$ 14,477 $ 22
Jul 1, 10 PM $ 0.0000147
+0.10%
$ 14,703 $ 22
Jul 1, 9 PM $ 0.0000147
+2.39%
$ 14,648 $ 19
Jul 1, 8 PM $ 0.0000143
-0.15%
$ 14,297 $ 19
Jul 1, 7 PM $ 0.0000144
-0.40%
$ 14,386 $ 20
Jul 1, 6 PM $ 0.0000145
+0.15%
$ 14,465 $ 21
Jul 1, 5 PM $ 0.0000145
-0.19%
$ 14,441 $ 19
Jul 1, 4 PM $ 0.0000145
-0.50%
$ 14,491 $ 26
Jul 1, 3 PM $ 0.0000146
+0.07%
$ 14,578 $ 27
Jul 1, 2 PM $ 0.0000146
+1.81%
$ 14,572 $ 27
Jul 1, 1 PM $ 0.0000143
+2.26%
$ 14,273 $ 27
Jul 1, 12 PM $ 0.000014
+0.24%
$ 13,966 $ 26
Jul 1, 11 AM $ 0.000014
+0.00%
$ 13,932 $ 26
Jul 1, 10 AM $ 0.000014
-0.16%
$ 13,936 $ 26
Jul 1, 9 AM $ 0.000014
+0.54%
$ 13,946 $ 28
Jul 1, 8 AM $ 0.0000139
-0.48%
$ 13,855 $ 27
Jul 1, 7 AM $ 0.000014
-0.30%
$ 13,922 $ 27
Jul 1, 6 AM $ 0.000014
-1.77%
$ 13,966 $ 27
Jul 1, 5 AM $ 0.0000143
-0.08%
$ 14,224 $ 19
Jul 1, 4 AM $ 0.0000143
+0.72%
$ 14,227 $ 19
Jul 1, 3 AM $ 0.0000141
+0.30%
$ 14,083 $ 19
Jul 1, 2 AM $ 0.0000141
-0.27%
$ 14,035 $ 19
Jul 1, 1 AM $ 0.0000141
-0.20%
$ 14,054 $ 31
Jul 1, 12 AM $ 0.0000141
+0.07%
$ 14,062 $ 30
Jun 30, 11 PM $ 0.0000141
+0.29%
$ 14,071 $ 30
Jun 30, 10 PM $ 0.0000141
+0.02%
$ 14,043 $ 30
Jun 30, 9 PM $ 0.0000141
-0.13%
$ 14,037 $ 31
Jun 30, 8 PM $ 0.0000141
-0.32%
$ 14,063 $ 31
Jun 30, 7 PM $ 0.0000142
-0.12%
$ 14,118 $ 30
Jun 30, 6 PM $ 0.0000142
-0.27%
$ 14,135 $ 29
Jun 30, 5 PM $ 0.0000142
+0.32%
$ 14,162 $ 29