MegaSynergy Historical Data

MGSN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000017
-1.07%
$ 16,946 $ 79
Mar 5, 3 PM $ 0.0000172
-1.14%
$ 17,177 $ 78
Mar 5, 2 PM $ 0.0000174
+0.58%
$ 17,352 $ 79
Mar 5, 1 PM $ 0.0000173
-0.93%
$ 17,247 $ 78
Mar 5, 12 PM $ 0.0000174
-0.49%
$ 17,385 $ 78
Mar 5, 11 AM $ 0.0000175
-0.82%
$ 17,449 $ 76
Mar 5, 10 AM $ 0.0000176
+1.19%
$ 17,603 $ 77
Mar 5, 9 AM $ 0.0000175
+0.66%
$ 17,413 $ 26
Mar 5, 8 AM $ 0.0000174
+0.04%
$ 17,327 $ 19
Mar 5, 7 AM $ 0.0000173
+0.10%
$ 17,298 $ 20
Mar 5, 6 AM $ 0.0000173
+0.63%
$ 17,262 $ 20
Mar 5, 5 AM $ 0.0000172
-0.72%
$ 17,131 $ 23
Mar 5, 4 AM $ 0.0000173
-0.04%
$ 17,228 $ 53
Mar 5, 3 AM $ 0.0000173
-0.11%
$ 17,219 $ 53
Mar 5, 2 AM $ 0.0000173
+0.50%
$ 17,235 $ 54
Mar 5, 1 AM $ 0.0000172
+0.17%
$ 17,154 $ 53
Mar 5, 12 AM $ 0.0000172
-0.29%
$ 17,112 $ 51
Mar 4, 11 PM $ 0.0000172
-0.42%
$ 17,166 $ 53
Mar 4, 10 PM $ 0.0000173
-0.30%
$ 17,256 $ 54
Mar 4, 9 PM $ 0.0000173
+0.50%
$ 17,303 $ 54
Mar 4, 8 PM $ 0.0000173
-0.76%
$ 17,298 $ 54
Mar 4, 7 PM $ 0.0000175
+0.76%
$ 17,444 $ 49
Mar 4, 6 PM $ 0.0000173
-0.20%
$ 17,275 $ 49
Mar 4, 5 PM $ 0.0000173
-0.10%
$ 17,295 $ 45
Mar 4, 4 PM $ 0.0000173
-1.38%
$ -- $ 42
Mar 4, 1 PM $ 0.0000174
+0.18%
$ 17,337 $ 42
Mar 4, 12 PM $ 0.0000173
-0.28%
$ 17,290 $ 42
Mar 4, 11 AM $ 0.0000174
-0.92%
$ 17,337 $ 42
Mar 4, 9 AM $ 0.0000178
+0.30%
$ 17,729 $ 43
Mar 4, 8 AM $ 0.0000176
+1.03%
$ 17,515 $ 41
Mar 4, 7 AM $ 0.0000174
+1.69%
$ 17,327 $ 39
Mar 4, 6 AM $ 0.0000171
-0.75%
$ 17,098 $ 39
Mar 4, 5 AM $ 0.0000173
-0.78%
$ 17,222 $ 37
Mar 4, 4 AM $ 0.0000173
-0.45%
$ 17,283 $ 7
Mar 4, 3 AM $ 0.0000173
-1.59%
$ 17,306 $ 33
Mar 4, 2 AM $ 0.0000176
+1.24%
$ 17,579 $ 36
Mar 4, 1 AM $ 0.0000174
+1.41%
$ 17,363 $ 35
Mar 4, 12 AM $ 0.0000171
+1.15%
$ 17,084 $ 33
Mar 3, 11 PM $ 0.0000169
+0.18%
$ 16,874 $ 30
Mar 3, 10 PM $ 0.0000169
+0.86%
$ 16,838 $ 99
Mar 3, 9 PM $ 0.0000167
-0.30%
$ 16,650 $ 98
Mar 3, 8 PM $ 0.0000168
-0.74%
$ 16,722 $ 98
Mar 3, 7 PM $ 0.0000169
+1.01%
$ 16,881 $ 101
Mar 3, 6 PM $ 0.0000168
+0.02%
$ 16,741 $ 101
Mar 3, 5 PM $ 0.0000168
+1.10%
$ 16,737 $ 101
Mar 3, 4 PM $ 0.0000166
+0.60%
$ 16,519 $ 101
Mar 3, 3 PM $ 0.0000165
+1.12%
$ 16,434 $ 100
Mar 3, 2 PM $ 0.0000163
-0.70%
$ 16,214 $ 99
Mar 3, 1 PM $ 0.0000164
-0.62%
$ 16,315 $ 100
Mar 3, 12 PM $ 0.0000165
+0.21%
$ 16,427 $ 100