MegaSynergy Historical Data

MGSN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0000142
+0.32%
$ 14,162 $ 29
Jun 30, 4 PM $ 0.0000141
-0.46%
$ 14,073 $ 21
Jun 30, 3 PM $ 0.0000142
-0.24%
$ 14,161 $ 21
Jun 30, 2 PM $ 0.0000143
+0.59%
$ 14,220 $ 24
Jun 30, 1 PM $ 0.0000141
+0.11%
$ 14,087 $ 29
Jun 30, 12 PM $ 0.0000141
-1.11%
$ 14,078 $ 29
Jun 30, 11 AM $ 0.0000143
-0.94%
$ 14,263 $ 29
Jun 30, 10 AM $ 0.0000144
+0.09%
$ 14,393 $ 30
Jun 30, 9 AM $ 0.0000144
+0.07%
$ 14,362 $ 26
Jun 30, 8 AM $ 0.0000144
-0.48%
$ 14,331 $ 25
Jun 30, 7 AM $ 0.0000144
-0.38%
$ 14,401 $ 25
Jun 30, 6 AM $ 0.0000145
+0.00%
$ 14,465 $ 25
Jun 30, 5 AM $ 0.0000145
-0.27%
$ 14,453 $ 25
Jun 30, 4 AM $ 0.0000145
+0.11%
$ 14,495 $ 25
Jun 30, 3 AM $ 0.0000145
+0.08%
$ 14,486 $ 25
Jun 30, 2 AM $ 0.0000145
-1.07%
$ 14,470 $ 25
Jun 30, 1 AM $ 0.0000147
-0.28%
$ 14,623 $ 13
Jun 30, 12 AM $ 0.0000147
-0.73%
$ 14,669 $ 13
Jun 29, 11 PM $ 0.0000148
-1.07%
$ 14,791 $ 13
Jun 29, 10 PM $ 0.000015
-0.27%
$ 14,952 $ 14
Jun 29, 9 PM $ 0.000015
+1.13%
$ 14,999 $ 11
Jun 29, 8 PM $ 0.0000149
+0.83%
$ 14,867 $ 14
Jun 29, 7 PM $ 0.0000148
+0.17%
$ 14,742 $ 14
Jun 29, 6 PM $ 0.0000148
-0.40%
$ 14,731 $ 14
Jun 29, 5 PM $ 0.0000148
+1.19%
$ 14,780 $ 14
Jun 29, 4 PM $ 0.0000146
+1.75%
$ 14,598 $ 14
Jun 29, 3 PM $ 0.0000144
-3.28%
$ 14,338 $ 13
Jun 29, 2 PM $ 0.0000149
+2.40%
$ 14,816 $ 12
Jun 29, 1 PM $ 0.0000145
-0.89%
$ 14,474 $ 4
Jun 29, 12 PM $ 0.0000147
+0.37%
$ 14,622 $ 4
Jun 29, 11 AM $ 0.0000146
-0.42%
$ 14,580 $ 4
Jun 29, 10 AM $ 0.0000147
+0.95%
$ 14,646 $ 4
Jun 29, 9 AM $ 0.0000145
+0.01%
$ 14,511 $ 4
Jun 29, 8 AM $ 0.0000145
-0.43%
$ 14,504 $ 4
Jun 29, 7 AM $ 0.0000146
+0.19%
$ 14,574 $ 5
Jun 29, 6 AM $ 0.0000146
+0.24%
$ 14,549 $ 8
Jun 29, 5 AM $ 0.0000145
-0.58%
$ 14,497 $ 8
Jun 29, 4 AM $ 0.0000146
-0.49%
$ 14,582 $ 8
Jun 29, 3 AM $ 0.0000147
+0.22%
$ 14,645 $ 8
Jun 29, 2 AM $ 0.0000146
+0.41%
$ 14,611 $ 8
Jun 29, 1 AM $ 0.0000146
+0.60%
$ 14,550 $ 8
Jun 29, 12 AM $ 0.0000144
-0.08%
$ 14,411 $ 8
Jun 28, 11 PM $ 0.0000145
+0.79%
$ 14,430 $ 9
Jun 28, 10 PM $ 0.0000144
+0.53%
$ 14,366 $ 8
Jun 28, 9 PM $ 0.0000143
-0.30%
$ 14,306 $ 8
Jun 28, 8 PM $ 0.0000144
+0.31%
$ 14,407 $ 7
Jun 28, 7 PM $ 0.0000144
-0.48%
$ 14,362 $ 7
Jun 28, 6 PM $ 0.0000145
-0.21%
$ 14,429 $ 7
Jun 28, 5 PM $ 0.0000145
-0.33%
$ 14,446 $ 7
Jun 28, 4 PM $ 0.0000145
-0.46%
$ 14,496 $ 7