MegaSynergy Historical Data

MGSN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0000165
+0.21%
$ 16,427 $ 100
Mar 3, 11 AM $ 0.0000164
-0.15%
$ 16,389 $ 100
Mar 3, 10 AM $ 0.0000164
+0.56%
$ 16,385 $ 100
Mar 3, 9 AM $ 0.0000164
-0.55%
$ 16,321 $ 118
Mar 3, 8 AM $ 0.0000165
-0.81%
$ 16,446 $ 150
Mar 3, 7 AM $ 0.0000166
+0.65%
$ 16,579 $ 298
Mar 3, 6 AM $ 0.0000165
-0.46%
$ 16,462 $ 296
Mar 3, 5 AM $ 0.0000166
+0.70%
$ 16,574 $ 299
Mar 3, 4 AM $ 0.0000165
-0.98%
$ 16,467 $ 297
Mar 3, 3 AM $ 0.0000166
+0.61%
$ 16,608 $ 274
Mar 3, 2 AM $ 0.0000165
-0.06%
$ 16,505 $ 272
Mar 3, 1 AM $ 0.0000166
-0.08%
$ 16,510 $ 274
Mar 3, 12 AM $ 0.0000165
-0.51%
$ 16,502 $ 277
Mar 2, 11 PM $ 0.0000166
+3.29%
$ 16,575 $ 278
Mar 2, 10 PM $ 0.0000161
+0.17%
$ 16,055 $ 205
Mar 2, 9 PM $ 0.0000161
+0.06%
$ 16,054 $ 205
Mar 2, 8 PM $ 0.0000161
-0.61%
$ 16,043 $ 207
Mar 2, 7 PM $ 0.0000162
-0.12%
$ 16,141 $ 207
Mar 2, 6 PM $ 0.0000162
-0.32%
$ 16,162 $ 211
Mar 2, 5 PM $ 0.0000162
-1.72%
$ 16,191 $ 209
Mar 2, 4 PM $ 0.0000165
-0.32%
$ 16,465 $ 213
Mar 2, 3 PM $ 0.0000166
+2.66%
$ 16,539 $ 213
Mar 2, 2 PM $ 0.0000161
+1.22%
$ 16,030 $ 382
Mar 2, 1 PM $ 0.0000159
+0.70%
$ 15,853 $ 376
Mar 2, 12 PM $ 0.0000158
+0.53%
$ 15,756 $ 373
Mar 2, 11 AM $ 0.0000157
+0.24%
$ 15,664 $ 372
Mar 2, 10 AM $ 0.0000157
-1.44%
$ 15,688 $ 372
Mar 2, 9 AM $ 0.000016
-2.68%
$ 15,955 $ 365
Mar 2, 8 AM $ 0.0000164
-0.07%
$ 16,380 $ 336
Mar 2, 7 AM $ 0.0000164
-0.68%
$ 16,386 $ 194
Mar 2, 6 AM $ 0.0000165
-0.90%
$ 16,508 $ 195
Mar 2, 5 AM $ 0.0000167
+0.11%
$ 16,694 $ 195
Mar 2, 4 AM $ 0.0000167
-0.92%
$ 16,677 $ 195
Mar 2, 3 AM $ 0.0000169
+0.95%
$ 16,829 $ 197
Mar 2, 2 AM $ 0.0000167
-0.66%
$ 16,656 $ 195
Mar 2, 1 AM $ 0.0000168
+0.40%
$ 16,763 $ 195
Mar 2, 12 AM $ 0.0000167
+0.93%
$ 16,683 $ 190
Mar 1, 11 PM $ 0.0000166
+0.15%
$ 16,537 $ 188
Mar 1, 10 PM $ 0.0000166
+0.29%
$ 16,542 $ 186
Mar 1, 9 PM $ 0.0000165
+0.33%
$ 16,486 $ 186
Mar 1, 8 PM $ 0.0000165
-8.09%
$ 16,432 $ 184
Mar 1, 7 PM $ 0.0000172
+1.38%
$ 17,135 $ 198
Mar 1, 6 PM $ 0.000017
+0.55%
$ 16,914 $ 185
Mar 1, 5 PM $ 0.0000169
-0.62%
$ 16,863 $ 192
Mar 1, 4 PM $ 0.000017
-0.64%
$ 16,962 $ 194
Mar 1, 3 PM $ 0.0000172
+6.32%
$ 17,122 $ 195
Mar 1, 2 PM $ 0.0000161
+0.16%
$ 16,097 $ 17
Mar 1, 1 PM $ 0.0000161
+0.69%
$ 16,057 $ 17
Mar 1, 12 PM $ 0.000016
-0.53%
$ 16,001 $ 17
Mar 1, 11 AM $ 0.0000161
+0.13%
$ 16,063 $ 27