MegaSynergy Historical Data

MGSN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0000314
-0.10%
$ 31,273 $ 117
Apr 27, 1 AM $ 0.0000314
+0.33%
$ 31,286 $ 117
Apr 27, 12 AM $ 0.0000312
+0.19%
$ 31,118 $ 148
Apr 26, 11 PM $ 0.0000311
-0.39%
$ 30,995 $ 147
Apr 26, 10 PM $ 0.0000312
+0.27%
$ 31,101 $ 150
Apr 26, 9 PM $ 0.000031
-0.87%
$ 30,946 $ 143
Apr 26, 8 PM $ 0.0000313
-0.02%
$ 31,220 $ 144
Apr 26, 7 PM $ 0.0000313
+0.14%
$ 31,232 $ 147
Apr 26, 6 PM $ 0.0000313
+0.40%
$ 31,184 $ 148
Apr 26, 5 PM $ 0.0000311
-0.02%
$ 31,041 $ 148
Apr 26, 4 PM $ 0.0000311
-0.27%
$ 31,055 $ 148
Apr 26, 3 PM $ 0.0000312
-0.07%
$ 31,145 $ 148
Apr 26, 2 PM $ 0.0000313
+0.72%
$ 31,185 $ 152
Apr 26, 1 PM $ 0.000031
+1.68%
$ 30,972 $ 152
Apr 26, 12 PM $ 0.0000306
-0.84%
$ 30,483 $ 168
Apr 26, 11 AM $ 0.0000308
+0.26%
$ 30,753 $ 193
Apr 26, 10 AM $ 0.0000308
+0.30%
$ 30,676 $ 356
Apr 26, 9 AM $ 0.0000307
-1.11%
$ 30,590 $ 732
Apr 26, 8 AM $ 0.000031
+0.39%
$ 30,924 $ 785
Apr 26, 7 AM $ 0.0000309
-0.22%
$ 30,795 $ 785
Apr 26, 6 AM $ 0.000031
-0.01%
$ 30,883 $ 786
Apr 26, 5 AM $ 0.000031
+0.43%
$ 30,887 $ 787
Apr 26, 4 AM $ 0.0000308
+0.34%
$ 30,759 $ 784
Apr 26, 3 AM $ 0.0000307
-0.03%
$ 30,620 $ 781
Apr 26, 2 AM $ 0.0000307
+0.33%
$ 30,628 $ 781
Apr 26, 1 AM $ 0.0000307
-0.14%
$ 30,576 $ 779
Apr 26, 12 AM $ 0.0000307
+0.01%
$ 30,660 $ 757
Apr 25, 11 PM $ 0.0000307
-0.35%
$ 30,657 $ 758
Apr 25, 10 PM $ 0.0000309
+0.30%
$ 30,784 $ 1,111
Apr 25, 9 PM $ 0.0000308
+0.44%
$ 30,707 $ 1,109
Apr 25, 8 PM $ 0.0000306
+0.01%
$ 30,559 $ 1,105
Apr 25, 7 PM $ 0.0000306
-0.08%
$ 30,549 $ 1,101
Apr 25, 6 PM $ 0.0000307
+0.36%
$ 30,587 $ 1,104
Apr 25, 5 PM $ 0.0000305
-0.65%
$ 30,461 $ 1,099
Apr 25, 4 PM $ 0.0000308
-0.27%
$ 30,675 $ 1,103
Apr 25, 3 PM $ 0.0000309
-0.13%
$ 30,781 $ 1,123
Apr 25, 2 PM $ 0.000031
-0.32%
$ 30,876 $ 1,119
Apr 25, 1 PM $ 0.0000311
+0.22%
$ 30,978 $ 1,123
Apr 25, 12 PM $ 0.000031
-0.75%
$ 30,927 $ 1,103
Apr 25, 11 AM $ 0.0000312
+0.93%
$ 31,164 $ 1,030
Apr 25, 10 AM $ 0.000031
-4.17%
$ 30,886 $ 870
Apr 25, 9 AM $ 0.0000323
-0.13%
$ 32,212 $ 493
Apr 25, 8 AM $ 0.0000323
-0.22%
$ 32,261 $ 413
Apr 25, 7 AM $ 0.0000324
+0.36%
$ 32,335 $ 414
Apr 25, 6 AM $ 0.0000323
-0.10%
$ 32,220 $ 412
Apr 25, 5 AM $ 0.0000323
-0.04%
$ 32,269 $ 413
Apr 25, 4 AM $ 0.0000324
+0.01%
$ 32,305 $ 416
Apr 25, 3 AM $ 0.0000324
-0.29%
$ 32,277 $ 439
Apr 25, 2 AM $ 0.0000325
-0.37%
$ 32,373 $ 446
Apr 25, 1 AM $ 0.0000326
+0.38%
$ 32,475 $ 465