MegaSynergy Historical Data

MGSN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0000151
+0.96%
$ 15,057 $ 19
Jun 26, 2 PM $ 0.0000149
-0.36%
$ 14,899 $ 24
Jun 26, 1 PM $ 0.0000149
+0.84%
$ 14,863 $ 24
Jun 26, 12 PM $ 0.0000148
-0.76%
$ 14,738 $ 14
Jun 26, 11 AM $ 0.0000149
+0.14%
$ 14,850 $ 17
Jun 26, 10 AM $ 0.0000149
-0.79%
$ 14,846 $ 16
Jun 26, 9 AM $ 0.000015
-0.55%
$ 14,978 $ 16
Jun 26, 8 AM $ 0.0000151
-0.60%
$ 15,067 $ 16
Jun 26, 7 AM $ 0.0000152
+0.78%
$ 15,178 $ 12
Jun 26, 6 AM $ 0.0000151
+0.63%
$ 15,061 $ 13
Jun 26, 5 AM $ 0.000015
+0.02%
$ 14,949 $ 13
Jun 26, 4 AM $ 0.000015
+0.52%
$ 15,006 $ 13
Jun 26, 3 AM $ 0.0000149
+1.22%
$ 14,875 $ 13
Jun 26, 2 AM $ 0.0000147
-1.28%
$ 14,703 $ 13
Jun 26, 1 AM $ 0.0000149
-1.75%
$ 14,898 $ 13
Jun 26, 12 AM $ 0.0000152
+0.02%
$ 15,169 $ 41
Jun 25, 11 PM $ 0.0000152
+0.46%
$ 15,179 $ 41
Jun 25, 10 PM $ 0.0000152
+0.05%
$ 15,115 $ 41
Jun 25, 9 PM $ 0.0000151
+0.84%
$ 15,083 $ 41
Jun 25, 8 PM $ 0.000015
-0.04%
$ 14,968 $ 41
Jun 25, 7 PM $ 0.000015
-0.80%
$ 14,950 $ 259
Jun 25, 6 PM $ 0.0000151
-1.26%
$ 15,087 $ 552
Jun 25, 5 PM $ 0.0000153
+0.47%
$ 15,281 $ 563
Jun 25, 4 PM $ 0.0000153
-0.20%
$ 15,217 $ 558
Jun 25, 3 PM $ 0.0000153
+0.39%
$ 15,224 $ 580
Jun 25, 2 PM $ 0.0000152
+2.39%
$ 15,158 $ 596
Jun 25, 1 PM $ 0.0000151
-3.67%
$ 15,021 $ 582
Jun 25, 12 PM $ 0.0000156
-0.49%
$ 15,600 $ 612
Jun 25, 11 AM $ 0.0000157
-0.46%
$ 15,677 $ 612
Jun 25, 10 AM $ 0.0000158
-0.84%
$ 15,753 $ 616
Jun 25, 9 AM $ 0.0000159
-0.61%
$ 15,869 $ 622
Jun 25, 8 AM $ 0.000016
+0.47%
$ 15,962 $ 623
Jun 25, 7 AM $ 0.0000159
-0.34%
$ 15,872 $ 620
Jun 25, 6 AM $ 0.000016
+1.14%
$ 15,941 $ 620
Jun 25, 5 AM $ 0.0000158
+1.06%
$ 15,756 $ 613
Jun 25, 4 AM $ 0.0000156
+0.38%
$ 15,563 $ 607
Jun 25, 3 AM $ 0.0000155
+0.09%
$ 15,486 $ 603
Jun 25, 2 AM $ 0.0000155
+0.12%
$ 15,472 $ 601
Jun 25, 1 AM $ 0.0000155
-1.04%
$ 15,447 $ 606
Jun 25, 12 AM $ 0.0000157
+0.01%
$ 15,619 $ 587
Jun 24, 11 PM $ 0.0000156
+0.12%
$ 15,594 $ 583
Jun 24, 10 PM $ 0.0000156
+0.22%
$ 15,590 $ 582
Jun 24, 9 PM $ 0.0000156
-0.76%
$ 15,521 $ 584
Jun 24, 8 PM $ 0.0000157
-2.55%
$ 15,655 $ 639
Jun 24, 7 PM $ 0.0000161
+4.48%
$ 16,069 $ 407
Jun 24, 6 PM $ 0.0000154
+1.34%
$ 15,366 $ 120
Jun 24, 5 PM $ 0.0000152
-0.90%
$ 15,185 $ 116
Jun 24, 4 PM $ 0.0000154
-3.31%
$ 15,364 $ 120
Jun 24, 3 PM $ 0.000016
-2.55%
$ 15,954 $ 113
Jun 24, 2 PM $ 0.0000164
+0.84%
$ 16,374 $ 99