MegaSynergy Historical Data

MGSN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.000016
-0.53%
$ 16,001 $ 17
Mar 1, 11 AM $ 0.0000161
+0.13%
$ 16,063 $ 27
Mar 1, 10 AM $ 0.0000161
+0.97%
$ 16,014 $ 27
Mar 1, 9 AM $ 0.0000159
-0.88%
$ 15,856 $ 19
Mar 1, 8 AM $ 0.000016
-1.98%
$ 15,991 $ 20
Mar 1, 7 AM $ 0.0000164
+0.34%
$ 16,319 $ 20
Mar 1, 6 AM $ 0.0000163
-1.14%
$ 16,280 $ 23
Mar 1, 5 AM $ 0.0000165
-0.83%
$ 16,485 $ 28
Mar 1, 4 AM $ 0.0000167
-0.12%
$ 16,614 $ 20
Mar 1, 3 AM $ 0.0000167
-0.81%
$ 16,638 $ 21
Mar 1, 2 AM $ 0.0000168
+1.16%
$ 16,770 $ 21
Mar 1, 1 AM $ 0.0000166
+1.51%
$ 16,556 $ 21
Mar 1, 12 AM $ 0.0000163
+0.07%
$ 16,292 $ 21
Feb 28, 11 PM $ 0.0000163
-1.02%
$ 16,273 $ 22
Feb 28, 10 PM $ 0.0000165
+0.99%
$ 16,448 $ 23
Feb 28, 9 PM $ 0.0000163
-0.48%
$ 16,237 $ 22
Feb 28, 8 PM $ 0.0000163
+1.37%
$ 16,276 $ 25
Feb 28, 7 PM $ 0.0000162
+1.29%
$ 16,110 $ 26
Feb 28, 6 PM $ 0.0000159
+1.56%
$ 15,840 $ 46
Feb 28, 5 PM $ 0.0000156
-0.11%
$ 15,564 $ 45
Feb 28, 4 PM $ 0.0000156
-0.70%
$ 15,560 $ 47
Feb 28, 3 PM $ 0.0000157
+0.47%
$ 15,647 $ 52
Feb 28, 2 PM $ 0.0000156
+1.27%
$ 15,596 $ 52
Feb 28, 1 PM $ 0.0000154
+0.51%
$ 15,401 $ 51
Feb 28, 12 PM $ 0.0000153
-1.23%
$ 15,295 $ 51
Feb 28, 11 AM $ 0.0000155
-0.53%
$ 15,498 $ 48
Feb 28, 10 AM $ 0.0000156
+0.94%
$ 15,592 $ 48
Feb 28, 9 AM $ 0.0000155
-0.40%
$ 15,457 $ 48
Feb 28, 8 AM $ 0.0000156
-2.53%
$ 15,548 $ 74
Feb 28, 7 AM $ 0.000016
+0.93%
$ 15,974 $ 75
Feb 28, 6 AM $ 0.0000159
-2.47%
$ 15,888 $ 73
Feb 28, 5 AM $ 0.0000163
-1.38%
$ 16,281 $ 71
Feb 28, 4 AM $ 0.0000165
-0.03%
$ 16,502 $ 81
Feb 28, 3 AM $ 0.0000166
-0.66%
$ 16,521 $ 80
Feb 28, 2 AM $ 0.0000167
+0.42%
$ 16,623 $ 81
Feb 28, 1 AM $ 0.0000166
-0.88%
$ 16,571 $ 80
Feb 28, 12 AM $ 0.0000168
-1.22%
$ 16,719 $ 81
Feb 27, 11 PM $ 0.000017
+0.96%
$ 16,998 $ 86
Feb 27, 10 PM $ 0.0000168
+0.39%
$ 16,800 $ 233
Feb 27, 9 PM $ 0.0000168
-0.28%
$ 16,728 $ 232
Feb 27, 8 PM $ 0.0000168
+0.40%
$ 16,778 $ 229
Feb 27, 7 PM $ 0.0000168
-0.97%
$ 16,714 $ 227
Feb 27, 6 PM $ 0.0000169
+0.93%
$ 16,858 $ 208
Feb 27, 5 PM $ 0.0000168
-0.10%
$ 16,719 $ 206
Feb 27, 4 PM $ 0.0000168
-1.65%
$ 16,735 $ 204
Feb 27, 3 PM $ 0.0000171
+0.46%
$ 17,009 $ 202
Feb 27, 2 PM $ 0.000017
+0.16%
$ 16,946 $ 204
Feb 27, 1 PM $ 0.000017
-0.92%
$ 16,917 $ 203
Feb 27, 12 PM $ 0.0000171
-1.28%
$ 17,084 $ 219
Feb 27, 11 AM $ 0.0000174
-1.58%
$ 17,320 $ 222