MegaSynergy Historical Data

MGSN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0000185
-0.26%
$ 18,421 $ 861
Jun 22, 12 PM $ 0.0000185
+0.32%
$ 18,474 $ 839
Jun 22, 11 AM $ 0.0000184
+0.99%
$ 18,394 $ 678
Jun 22, 10 AM $ 0.0000182
+0.11%
$ 18,204 $ 670
Jun 22, 9 AM $ 0.0000182
-0.01%
$ 18,181 $ 674
Jun 22, 8 AM $ 0.0000182
-0.99%
$ 18,192 $ 655
Jun 22, 7 AM $ 0.0000184
+0.43%
$ 18,382 $ 629
Jun 22, 6 AM $ 0.0000183
-0.59%
$ 18,300 $ 626
Jun 22, 5 AM $ 0.0000184
+0.31%
$ 18,403 $ 629
Jun 22, 4 AM $ 0.0000184
-0.41%
$ 18,326 $ 625
Jun 22, 3 AM $ 0.0000185
-1.59%
$ 18,436 $ 587
Jun 22, 2 AM $ 0.0000188
-0.39%
$ 18,763 $ 567
Jun 22, 1 AM $ 0.0000189
+1.46%
$ 18,842 $ 561
Jun 22, 12 AM $ 0.0000186
+0.62%
$ 18,558 $ 553
Jun 21, 11 PM $ 0.0000185
-0.75%
$ 18,456 $ 548
Jun 21, 10 PM $ 0.0000186
+1.75%
$ 18,600 $ 553
Jun 21, 9 PM $ 0.0000183
+0.90%
$ 18,298 $ 475
Jun 21, 8 PM $ 0.0000182
-0.11%
$ 18,153 $ 414
Jun 21, 7 PM $ 0.0000182
+0.28%
$ 18,192 $ 417
Jun 21, 6 PM $ 0.0000182
-0.31%
$ 18,130 $ 413
Jun 21, 5 PM $ 0.0000182
+4.22%
$ 18,189 $ 452
Jun 21, 4 PM $ 0.0000185
+6.36%
$ 18,413 $ 102
Jun 21, 3 PM $ 0.0000174
+0.68%
$ 17,312 $ 68
Jun 21, 2 PM $ 0.0000172
-0.06%
$ 17,193 $ 61
Jun 21, 1 PM $ 0.0000172
+0.33%
$ 17,189 $ 61
Jun 21, 12 PM $ 0.0000172
-0.01%
$ 17,121 $ 61
Jun 21, 11 AM $ 0.0000172
-0.66%
$ 17,138 $ 61
Jun 21, 10 AM $ 0.0000173
+0.32%
$ 17,272 $ 62
Jun 21, 9 AM $ 0.0000172
+0.40%
$ 17,197 $ 56
Jun 21, 8 AM $ 0.0000171
-0.21%
$ 17,106 $ 56
Jun 21, 7 AM $ 0.0000172
+0.04%
$ 17,120 $ 56
Jun 21, 6 AM $ 0.0000172
+0.38%
$ 17,117 $ 56
Jun 21, 5 AM $ 0.0000171
-0.35%
$ 17,046 $ 55
Jun 21, 4 AM $ 0.0000172
-0.51%
$ 17,114 $ 55
Jun 21, 3 AM $ 0.0000172
+0.49%
$ 17,193 $ 55
Jun 21, 2 AM $ 0.0000172
-0.65%
$ 17,120 $ 63
Jun 21, 1 AM $ 0.0000173
-0.42%
$ 17,227 $ 63
Jun 21, 12 AM $ 0.0000174
-0.02%
$ 17,379 $ 64
Jun 20, 11 PM $ 0.0000174
-0.36%
$ 17,399 $ 69
Jun 20, 10 PM $ 0.0000175
+0.77%
$ 17,462 $ 69
Jun 20, 9 PM $ 0.0000174
-0.04%
$ 17,329 $ 71
Jun 20, 8 PM $ 0.0000174
+0.31%
$ 17,328 $ 72
Jun 20, 7 PM $ 0.0000173
+0.47%
$ 17,273 $ 71
Jun 20, 6 PM $ 0.0000172
+1.36%
$ 17,203 $ 74
Jun 20, 5 PM $ 0.000017
-0.72%
$ 16,978 $ 25
Jun 20, 4 PM $ 0.0000172
-0.22%
$ 17,115 $ 33
Jun 20, 3 PM $ 0.0000172
+0.80%
$ 17,149 $ 32
Jun 20, 2 PM $ 0.000017
+0.59%
$ 16,996 $ 156
Jun 20, 1 PM $ 0.000017
-0.55%
$ 16,909 $ 155
Jun 20, 12 PM $ 0.000017
-0.84%
$ 16,998 $ 156