MegaSynergy Historical Data

MGSN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0000134
-0.23%
$ 13,344 $ 27
Feb 25, 10 AM $ 0.0000134
-0.49%
$ 13,367 $ 26
Feb 25, 9 AM $ 0.0000135
-0.37%
$ 13,430 $ 26
Feb 25, 8 AM $ 0.0000135
+0.73%
$ 13,448 $ 26
Feb 25, 7 AM $ 0.0000134
+0.52%
$ 13,350 $ 26
Feb 25, 6 AM $ 0.0000133
-0.13%
$ 13,294 $ 31
Feb 25, 5 AM $ 0.0000133
+0.13%
$ 13,299 $ 125
Feb 25, 4 AM $ 0.0000133
-0.16%
$ 13,270 $ 126
Feb 25, 3 AM $ 0.0000133
-1.00%
$ 13,304 $ 126
Feb 25, 2 AM $ 0.0000135
+0.99%
$ 13,450 $ 119
Feb 25, 1 AM $ 0.0000133
+3.71%
$ 13,313 $ 114
Feb 25, 12 AM $ 0.0000128
+0.02%
$ 12,818 $ 110
Feb 24, 11 PM $ 0.0000129
-0.11%
$ 12,850 $ 114
Feb 24, 10 PM $ 0.0000129
+0.33%
$ 12,882 $ 114
Feb 24, 9 PM $ 0.0000128
-0.65%
$ 12,807 $ 115
Feb 24, 8 PM $ 0.0000129
+0.62%
$ 12,867 $ 115
Feb 24, 7 PM $ 0.0000128
-0.03%
$ 12,804 $ 115
Feb 24, 6 PM $ 0.0000128
+0.08%
$ 12,806 $ 403
Feb 24, 5 PM $ 0.0000128
+0.61%
$ 12,817 $ 417
Feb 24, 4 PM $ 0.0000128
+1.03%
$ 12,772 $ 442
Feb 24, 3 PM $ 0.0000127
+0.88%
$ 12,629 $ 573
Feb 24, 2 PM $ 0.0000125
+0.49%
$ 12,462 $ 567
Feb 24, 1 PM $ 0.0000124
-0.12%
$ 12,394 $ 562
Feb 24, 12 PM $ 0.0000124
+0.14%
$ 12,403 $ 562
Feb 24, 11 AM $ 0.0000124
+0.40%
$ 12,387 $ 558
Feb 24, 10 AM $ 0.0000124
+0.65%
$ 12,352 $ 631
Feb 24, 9 AM $ 0.0000123
-1.40%
$ 12,263 $ 627
Feb 24, 8 AM $ 0.0000125
+1.49%
$ 12,434 $ 636
Feb 24, 7 AM $ 0.0000123
+2.60%
$ 12,260 $ 626
Feb 24, 6 AM $ 0.0000117
+0.31%
$ 11,688 $ 608
Feb 24, 5 AM $ 0.0000117
-0.78%
$ 11,643 $ 523
Feb 24, 4 AM $ 0.0000118
-0.19%
$ 11,746 $ 528
Feb 24, 3 AM $ 0.0000118
-0.65%
$ 11,769 $ 533
Feb 24, 2 AM $ 0.0000119
-0.68%
$ 11,858 $ 570
Feb 24, 1 AM $ 0.000012
-0.92%
$ 11,948 $ 575
Feb 24, 12 AM $ 0.0000121
+0.85%
$ 12,037 $ 582
Feb 23, 11 PM $ 0.000012
+0.18%
$ 11,926 $ 573
Feb 23, 10 PM $ 0.000012
+1.49%
$ 11,941 $ 630
Feb 23, 9 PM $ 0.0000118
+0.91%
$ 11,761 $ 623
Feb 23, 8 PM $ 0.0000117
-1.01%
$ 11,646 $ 618
Feb 23, 7 PM $ 0.0000126
-0.89%
$ 12,521 $ 219
Feb 23, 6 PM $ 0.0000127
+3.40%
$ 12,661 $ 349
Feb 23, 5 PM $ 0.0000123
-1.16%
$ 12,224 $ 321
Feb 23, 4 PM $ 0.0000125
-5.59%
$ 12,455 $ 301
Feb 23, 3 PM $ 0.0000132
-0.47%
$ 13,205 $ 259
Feb 23, 2 PM $ 0.0000133
-0.18%
$ 13,263 $ 260
Feb 23, 1 PM $ 0.0000134
-1.19%
$ 13,396 $ 260
Feb 23, 12 PM $ 0.0000136
+1.03%
$ 13,533 $ 265
Feb 23, 11 AM $ 0.0000134
+2.08%
$ 13,419 $ 265
Feb 23, 10 AM $ 0.0000131
-0.59%
$ 13,117 $ 281